Rand Worldwide Inc (RWWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWWI | MGIC | SLP | ||
| Company | Rand Worldwide Inc | Magic Software Enterprises | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.1100 | 26.76 | 19.26 | ||
| High | 14.4000 | 27.17 | 19.54 | ||
| Low | 14.1000 | 26.76 | 19.07 | ||
| Latest | 14.4000 | 27.00 | 19.18 | ||
| Change | +0.0100 | +0.51 | -0.15 | ||
| % Change | +0.07% | +1.93% | -0.78% | ||
| Volume | 6,100 | 18,400 | 121,000 | ||
| 20-Day Average Volume | 3,525 | 46,760 | 348,200 | ||
| Previous Close | 14.3900 | 26.49 | 19.33 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.4577 | 25.59 | 19.06 | ||
| 20-Day Raw Stochastic | 60.00% | 91.16% | 61.78% | ||
| 20-Day Relative Strength | 48.03 | 62.49 | 57.26 | ||
| Weighted Alpha | -23.79 | +137.21 | -13.23 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/16/25 | +0.71% since 12/17/25 | +2.57% since 12/17/25 | ||
| Low | 13.8600 on 12/19/25 | 24.52 on 12/18/25 | 17.74 on 12/18/25 | ||
| High | 14.4000 on 12/23/25 | 27.17 on 12/24/25 | 19.62 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -0.69% since 11/21/25 | +15.78% since 11/24/25 | +11.64% since 11/24/25 | ||
| Low | 13.5000 on 11/28/25 | 22.38 on 11/25/25 | 16.61 on 12/01/25 | ||
| High | 15.0000 on 12/11/25 | 27.44 on 12/16/25 | 20.77 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -5.57% since 09/22/25 | +38.53% since 09/24/25 | +29.25% since 09/24/25 | ||
| Low | 13.5000 on 11/28/25 | 19.00 on 09/26/25 | 14.46 on 09/30/25 | ||
| High | 16.0000 on 09/24/25 | 27.44 on 12/16/25 | 20.77 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -4.00% since 06/23/25 | +50.84% since 06/24/25 | +11.90% since 06/24/25 | ||
| Low | 13.5000 on 11/28/25 | 17.93 on 06/27/25 | 12.39 on 07/18/25 | ||
| High | 16.0000 on 09/24/25 | 27.44 on 12/16/25 | 20.77 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 483,970 | 1,300,632 | 389,403 | ||
| Shares Outstanding, K | 33,609 | 49,099 | 20,145 | ||
| Annual Sales | 178,840,000 | 552,520,000 | 79,180,000 | ||
| Annual Net Income | 46,590,000 | 36,880,000 | -64,720,000 | ||
| Last Quarter Sales | 38,240,000 | 161,660,000 | 17,460,000 | ||
| Last Quarter Net Income | 7,190,000 | 9,860,000 | -680,000 | ||
| 60-Month Beta | 0.14 | 0.71 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/20/25 | 0.25 on 11/18/25 | 0.10 on 12/01/25 | ||
| Latest Earnings Date | 02/04/26 | 03/10/26 | 01/08/26 | ||
| Most Recent Dividend | 0.250 on 06/02/23 | 0.151 on 12/15/25 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | 06/02/23 | 12/15/25 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.08 | 18.78 | ||