Rand Worldwide Inc (RWWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWWI | SWMR | SLP | ||
| Company | Rand Worldwide Inc | Swarmer Inc | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.2500 | 36.87 | 18.42 | ||
| High | 12.2500 | 36.95 | 18.42 | ||
| Low | 12.1500 | 32.71 | 18.39 | ||
| Last | 12.1600 | 33.01 | 18.39 | ||
| Change | -0.0100 | -3.50 | -0.03 | ||
| Percent Change | -0.08% | -9.59% | -0.16% | ||
| Volume | 6,533 | 466,844 | 139,109 | ||
| 20-Day Average Volume | 3,842 | 319,872 | 170,480 | ||
| Previous | 12.1700 | 36.51 | 18.42 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.8314 | 39.75 | 18.36 | ||
| 20-Day Raw Stochastic | 20.41% | 1.65% | 78.57% | ||
| 20-Day Relative Strength | 29.96 | 41.21 | 61.88 | ||
| Weighted Alpha | -24.32 | N/A | +31.61 | ||
| Today's Opinion | 100% Sell | N/A | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 08/21/26 | -22.31% since 08/21/26 | -0.05% since 08/21/26 | ||
| Low | 12.0000 on 08/24/26 | 32.71 on 08/28/26 | 18.38 on 08/25/26 | ||
| High | 12.2500 on 08/28/26 | 42.06 on 08/24/26 | 18.42 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -8.57% since 07/28/26 | -13.81% since 07/28/26 | +0.33% since 07/28/26 | ||
| Low | 11.8600 on 08/21/26 | 32.71 on 08/28/26 | 18.22 on 07/31/26 | ||
| High | 13.3300 on 07/29/26 | 50.87 on 08/19/26 | 18.42 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -18.39% since 05/28/26 | -41.87% since 05/28/26 | +10.05% since 05/28/26 | ||
| Low | 11.8600 on 08/21/26 | 32.71 on 08/28/26 | 15.29 on 06/03/26 | ||
| High | 15.2500 on 07/02/26 | 83.30 on 06/02/26 | 18.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -24.87% since 02/27/26 | N/A since 03/17/26 | +50.37% since 02/27/26 | ||
| Low | 11.8600 on 08/21/26 | 11.25 on 03/17/26 | 11.09 on 03/30/26 | ||
| High | 16.6500 on 04/27/26 | 83.30 on 06/02/26 | 18.68 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,022 | 435,309 | 372,545 | ||
| Shares Outstanding, K | 33,609 | 11,923 | 20,225 | ||
| Annual Sales, $M | 178,840,000 | 310,000 | 79,180,000 | ||
| Annual Net Income, $M | 46,590,000 | -8,530,000 | -64,720,000 | ||
| Last Qtr Sales, $M | 47,850,000 | 220,000 | 21,890,000 | ||
| Last Qtr Income, $M | 11,930,000 | -7,330,000 | 3,580,000 | ||
| 60-Month Beta | 0.09 | N/A | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/29/26 | -0.45 on 08/13/26 | 0.30 on 07/09/26 | ||
| Latest Earnings Date | 09/23/26 | 11/12/26 | 12/07/26 | ||
| Most Recent Dividend | 0.250 on 06/02/23 | N/A | 0.060 on 07/29/24 | ||
| Next Ex-Dividend Date | 06/02/23 | N/A | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.92 | ||