Rand Worldwide Inc (RWWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWWI | SWMR | SLP | ||
| Company | Rand Worldwide Inc | Swarmer Inc | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.3784 | 39.23 | 18.21 | ||
| High | 13.5000 | 47.26 | 18.29 | ||
| Low | 13.1200 | 38.87 | 18.19 | ||
| Latest | 13.1200 | 46.18 | 18.23 | ||
| Change | -0.3200 | +7.10 | +0.02 | ||
| % Change | -2.38% | +18.17% | +0.11% | ||
| Volume | 3,200 | 625,000 | 2,071,400 | ||
| 20-Day Average Volume | 2,090 | 399,305 | 585,215 | ||
| Previous Close | 13.4400 | 39.08 | 18.21 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2397 | 41.06 | 18.26 | ||
| 20-Day Raw Stochastic | 23.10% | 68.86% | 16.67% | ||
| 20-Day Relative Strength | 37.71 | 52.97 | 62.40 | ||
| Weighted Alpha | -15.68 | N/A | +37.60 | ||
| Today's Opinion | 88% Sell | N/A | 72% Buy | ||
| Previous Opinion | 88% Sell | N/A | 72% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.25% since 07/09/26 | +11.01% since 07/14/26 | +0.05% since 07/14/26 | ||
| Low | 12.4800 on 07/20/26 | 33.10 on 07/17/26 | 18.19 on 07/21/26 | ||
| High | 14.3000 on 07/14/26 | 47.26 on 07/21/26 | 18.29 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -9.52% since 06/18/26 | +10.50% since 06/18/26 | -0.05% since 06/18/26 | ||
| Low | 12.4800 on 07/20/26 | 33.10 on 07/17/26 | 18.10 on 06/22/26 | ||
| High | 15.2500 on 07/02/26 | 52.10 on 06/29/26 | 18.68 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -16.96% since 04/21/26 | +7.52% since 04/21/26 | +19.07% since 04/21/26 | ||
| Low | 12.4800 on 07/20/26 | 26.40 on 05/08/26 | 13.21 on 05/15/26 | ||
| High | 16.6500 on 04/27/26 | 83.30 on 06/02/26 | 18.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -9.52% since 01/21/26 | N/A since 03/17/26 | -10.77% since 01/21/26 | ||
| Low | 12.4800 on 07/20/26 | 11.25 on 03/17/26 | 11.09 on 03/30/26 | ||
| High | 17.5000 on 02/06/26 | 83.30 on 06/02/26 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,950 | 494,634 | 368,702 | ||
| Shares Outstanding, K | 33,609 | 10,711 | 20,225 | ||
| Annual Sales | 178,840,000 | 310,000 | 79,180,000 | ||
| Annual Net Income | 46,590,000 | -8,530,000 | -64,720,000 | ||
| Last Quarter Sales | 47,850,000 | 20,000 | 21,890,000 | ||
| Last Quarter Net Income | 11,930,000 | -4,460,000 | 3,580,000 | ||
| 60-Month Beta | 0.09 | N/A | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/29/26 | -0.28 on 05/13/26 | 0.30 on 07/09/26 | ||
| Earnings Date | 09/23/26 | 08/12/26 | 12/07/26 | ||
| Most Recent Dividend | 0.250 on 06/02/23 | N/A | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | 06/02/23 | N/A | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.69 | ||