Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | NLY | AGNC | STWD | BXMT |
| Company | Redwood Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.59 | 22.93 | 11.02 | 18.37 | 19.00 |
| High | 5.76 | 22.97 | 11.02 | 18.40 | 19.27 |
| Low | 5.55 | 22.73 | 10.92 | 18.28 | 18.88 |
| Latest | 5.73 | 22.82 | 10.94 | 18.30 | 19.07 |
| Change | +0.17 | -0.08 | -0.08 | -0.06 | +0.08 |
| % Change | +3.06% | -0.35% | -0.73% | -0.33% | +0.42% |
| Volume | 1,563,338 | 3,981,492 | 11,417,384 | 1,548,806 | 1,708,576 |
| 20-Day Average Volume | 1,352,947 | 5,430,760 | 14,978,970 | 2,452,985 | 1,552,264 |
| Previous Close | 5.56 | 22.90 | 11.02 | 18.36 | 18.99 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 22.39 | 10.73 | 18.01 | 19.63 |
| 20-Day Raw Stochastic | 32.76% | 89.56% | 83.18% | 86.69% | 35.39% |
| 20-Day Relative Strength | 48.64 | 55.60 | 55.26 | 56.61 | 45.58 |
| Weighted Alpha | -2.53 | +16.51 | +21.45 | -5.02 | -0.95 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 8% Sell | Hold |
| Previous Opinion | Hold | 72% Buy | 56% Buy | 8% Sell | Hold |
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/24/26 | +0.31% since 04/24/26 | -0.73% since 04/24/26 | +0.49% since 04/24/26 | -5.03% since 04/24/26 |
| Low | 5.54 on 04/30/26 | 22.42 on 04/29/26 | 10.83 on 04/30/26 | 17.98 on 04/29/26 | 18.75 on 04/29/26 |
| High | 5.85 on 04/30/26 | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.48 on 04/28/26 | 20.30 on 04/28/26 |
| 1-Month | |||||
| %Chg | +1.60% since 04/01/26 | +8.00% since 04/01/26 | +9.18% since 04/01/26 | +7.14% since 04/01/26 | +1.60% since 04/01/26 |
| Low | 5.42 on 04/02/26 | 20.70 on 04/02/26 | 9.81 on 04/02/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 6.12 on 04/17/26 | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.48 on 04/28/26 | 20.43 on 04/16/26 |
| 3-Month | |||||
| %Chg | +4.56% since 01/30/26 | -0.83% since 01/30/26 | -4.04% since 01/30/26 | +2.06% since 01/30/26 | -0.94% since 01/30/26 |
| Low | 5.18 on 03/24/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 6.97 on 02/12/26 | 23.39 on 02/27/26 | 11.60 on 02/12/26 | 18.49 on 02/04/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | +7.91% since 10/31/25 | +7.79% since 10/31/25 | +9.40% since 10/31/25 | +0.66% since 10/31/25 | +3.19% since 10/31/25 |
| Low | 5.00 on 11/20/25 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.00 on 11/10/25 |
| High | 6.97 on 02/12/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 694,972 | 16,451,062 | 12,378,095 | 6,805,685 | 3,204,353 |
| Shares Outstanding, K | 124,995 | 718,387 | 1,123,239 | 370,680 | 168,739 |
| Annual Sales | 1,182,930,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -70,030,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 326,970,000 | 1,613,800,000 | 1,050,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | 20,020,000 | 282,650,000 | -148,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 1.52 | 1.23 | 1.38 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/11/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 07/20/26 | 05/08/26 | 07/29/26 |
| Most Recent Dividend | 0.180 on 03/24/26 | 0.700 on 03/31/26 | 0.120 on 04/30/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 03/24/26 | 03/31/26 | 04/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 7.61 | 7.31 | 11.42 | 15.02 |