Runway Growth Finance Corp (RWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWAY | SAR | MFIN | ||
| Company | Runway Growth Finance Corp | Saratoga Investment Corp | Medallion Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.70 | 18.80 | 11.30 | ||
| High | 6.71 | 18.80 | 11.55 | ||
| Low | 6.63 | 18.59 | 11.27 | ||
| Last | 6.65 | 18.80 | 11.43 | ||
| Change | -0.04 | +0.11 | +0.10 | ||
| Percent Change | -0.60% | +0.59% | +0.88% | ||
| Volume | 634,500 | 93,600 | 65,700 | ||
| 20-Day Average Volume | 643,595 | 134,625 | 71,975 | ||
| Previous | 6.69 | 18.69 | 11.33 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.11 | 19.23 | 10.64 | ||
| 20-Day Raw Stochastic | 79.27% | 23.31% | 93.74% | ||
| 20-Day Relative Strength | 59.76 | 41.13 | 66.52 | ||
| Weighted Alpha | -37.94 | -28.02 | +15.44 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 08/12/26 | -2.99% since 08/12/26 | +2.05% since 08/12/26 | ||
| Low | 6.41 on 08/17/26 | 18.42 on 08/17/26 | 11.04 on 08/18/26 | ||
| High | 6.99 on 08/14/26 | 19.69 on 08/14/26 | 11.56 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +18.12% since 07/17/26 | -4.13% since 07/17/26 | +14.87% since 07/17/26 | ||
| Low | 5.35 on 07/24/26 | 18.42 on 08/17/26 | 9.41 on 07/24/26 | ||
| High | 6.99 on 08/14/26 | 20.05 on 08/10/26 | 11.56 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +5.72% since 05/19/26 | -15.12% since 05/19/26 | +22.64% since 05/19/26 | ||
| Low | 5.19 on 07/09/26 | 17.34 on 07/10/26 | 9.25 on 05/21/26 | ||
| High | 6.99 on 08/14/26 | 22.92 on 06/02/26 | 11.56 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -20.93% since 02/19/26 | -18.76% since 02/19/26 | +9.80% since 02/19/26 | ||
| Low | 5.19 on 07/09/26 | 17.34 on 07/10/26 | 7.85 on 03/30/26 | ||
| High | 8.48 on 02/20/26 | 23.96 on 05/04/26 | 11.56 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,701 | 302,323 | 262,433 | ||
| Shares Outstanding, K | 41,910 | 16,081 | 22,960 | ||
| Annual Sales, $M | 137,330,000 | 125,710,000 | 353,310,000 | ||
| Annual Net Income, $M | 34,050,000 | 36,600,000 | 43,040,000 | ||
| Last Qtr Sales, $M | 37,030,000 | 30,780,000 | 88,850,000 | ||
| Last Qtr Income, $M | 27,190,000 | -6,900,000 | 7,450,000 | ||
| 60-Month Beta | 0.66 | 0.55 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/06/26 | 0.47 on 07/07/26 | 0.31 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 10/06/26 | 11/04/26 | ||
| Most Recent Dividend | 0.330 on 08/17/26 | 0.250 on 08/05/26 | 0.140 on 08/17/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 09/03/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.55 | 8.53 | 7.71 | ||