Runway Growth Finance Corp (RWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWAY | SCM | TPVG | ||
| Company | Runway Growth Finance Corp | Stellus Capital Investment Cor | Triplepoint Venture Growth Bdc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.66 | 9.70 | 5.92 | ||
| High | 6.75 | 9.75 | 5.99 | ||
| Low | 6.38 | 9.50 | 5.76 | ||
| Latest | 6.54 | 9.75 | 5.77 | ||
| Change | -0.29 | +0.05 | -0.21 | ||
| % Change | -4.25% | +0.52% | -3.51% | ||
| Volume | 1,622,600 | 92,800 | 209,400 | ||
| 20-Day Average Volume | 753,425 | 134,715 | 340,145 | ||
| Previous Close | 6.83 | 9.70 | 5.98 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 9.72 | 5.43 | ||
| 20-Day Raw Stochastic | 29.71% | 58.56% | 73.74% | ||
| 20-Day Relative Strength | 41.34 | 49.64 | 57.91 | ||
| Weighted Alpha | -36.55 | -29.95 | -8.45 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 05/01/26 | -0.81% since 05/01/26 | +3.78% since 05/01/26 | ||
| Low | 6.38 on 05/08/26 | 9.50 on 05/08/26 | 5.36 on 05/06/26 | ||
| High | 6.96 on 05/04/26 | 9.95 on 05/05/26 | 6.03 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 04/08/26 | +3.17% since 04/08/26 | +14.26% since 04/08/26 | ||
| Low | 6.36 on 04/23/26 | 9.10 on 04/13/26 | 4.93 on 04/09/26 | ||
| High | 6.96 on 05/04/26 | 10.21 on 04/17/26 | 6.03 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -26.10% since 02/06/26 | -17.51% since 02/06/26 | +0.70% since 02/06/26 | ||
| Low | 6.36 on 04/23/26 | 8.43 on 03/16/26 | 4.48 on 03/27/26 | ||
| High | 8.98 on 02/12/26 | 11.95 on 02/09/26 | 6.03 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -33.87% since 11/07/25 | -17.44% since 11/07/25 | +1.94% since 11/07/25 | ||
| Low | 6.36 on 04/23/26 | 8.43 on 03/16/26 | 4.48 on 03/27/26 | ||
| High | 10.06 on 11/12/25 | 13.55 on 01/15/26 | 6.95 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 277,721 | 282,233 | 234,256 | ||
| Shares Outstanding, K | 42,465 | 28,947 | 40,599 | ||
| Annual Sales | 137,330,000 | 102,140,000 | 90,930,000 | ||
| Annual Net Income | 34,050,000 | 27,050,000 | 49,210,000 | ||
| Last Quarter Sales | 30,040,000 | 25,210,000 | 22,540,000 | ||
| Last Quarter Net Income | 7,370,000 | 5,210,000 | 8,110,000 | ||
| 60-Month Beta | 0.64 | 0.66 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 03/12/26 | 0.29 on 03/11/26 | 0.23 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 05/11/26 | 08/05/26 | ||
| Most Recent Dividend | 0.330 on 03/10/26 | 0.113 on 04/30/26 | 0.230 on 03/17/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/29/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.81 | 7.19 | 5.86 | ||