Runway Growth Finance Corp (RWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWAY | HRZN | SCM | ||
| Company | Runway Growth Finance Corp | Horizon Technology F | Stellus Capital Investment Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.55 | 4.21 | 9.04 | ||
| High | 6.56 | 4.44 | 9.10 | ||
| Low | 6.45 | 4.19 | 8.95 | ||
| Latest | 6.47 | 4.39 | 8.97 | ||
| Change | -0.06 | +0.20 | -0.11 | ||
| % Change | -0.92% | +4.77% | -1.18% | ||
| Volume | 536,500 | 1,360,600 | 194,100 | ||
| 20-Day Average Volume | 725,810 | 879,420 | 163,740 | ||
| Previous Close | 6.53 | 4.19 | 9.08 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 4.23 | 9.33 | ||
| 20-Day Raw Stochastic | 33.77% | 65.33% | 7.55% | ||
| 20-Day Relative Strength | 44.66 | 52.01 | 39.88 | ||
| Weighted Alpha | -39.82 | -35.65 | -36.89 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 05/21/26 | +8.93% since 05/21/26 | -1.32% since 05/21/26 | ||
| Low | 6.27 on 05/22/26 | 3.96 on 05/22/26 | 8.95 on 05/29/26 | ||
| High | 6.56 on 05/28/26 | 4.44 on 05/29/26 | 9.32 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 04/29/26 | +12.56% since 04/29/26 | -6.17% since 04/29/26 | ||
| Low | 6.22 on 05/19/26 | 3.90 on 05/21/26 | 8.89 on 05/20/26 | ||
| High | 6.96 on 05/04/26 | 4.65 on 05/07/26 | 9.95 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -16.52% since 02/27/26 | -26.34% since 02/27/26 | -10.48% since 02/27/26 | ||
| Low | 6.22 on 05/19/26 | 3.80 on 04/27/26 | 8.43 on 03/16/26 | ||
| High | 8.18 on 03/05/26 | 6.18 on 03/03/26 | 10.25 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -29.60% since 11/28/25 | -34.28% since 11/28/25 | -25.87% since 11/28/25 | ||
| Low | 6.22 on 05/19/26 | 3.80 on 04/27/26 | 8.43 on 03/16/26 | ||
| High | 9.59 on 01/15/26 | 6.78 on 01/15/26 | 13.55 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,749 | 299,666 | 259,655 | ||
| Shares Outstanding, K | 42,465 | 68,261 | 28,947 | ||
| Annual Sales | 137,330,000 | 96,020,000 | 102,140,000 | ||
| Annual Net Income | 34,050,000 | -2,660,000 | 27,050,000 | ||
| Last Quarter Sales | 29,450,000 | 24,080,000 | 23,290,000 | ||
| Last Quarter Net Income | -34,820,000 | 2,780,000 | 1,660,000 | ||
| 60-Month Beta | 0.64 | 0.99 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/07/26 | 0.19 on 05/05/26 | 0.27 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.330 on 05/18/26 | 0.060 on 05/18/26 | 0.113 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 06/17/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.60 | 4.36 | 7.35 | ||