Runway Growth Finance Corp (RWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWAY | TCPC | MFIN | ||
| Company | Runway Growth Finance Corp | TCP Capital Corp | Medallion Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.50 | 3.19 | 9.62 | ||
| High | 5.53 | 3.19 | 9.67 | ||
| Low | 5.41 | 3.10 | 9.50 | ||
| Latest | 5.47 | 3.13 | 9.56 | ||
| Change | -0.03 | -0.06 | -0.17 | ||
| % Change | -0.55% | -1.88% | -1.75% | ||
| Volume | 354,900 | 552,500 | 21,300 | ||
| 20-Day Average Volume | 663,795 | 716,095 | 69,710 | ||
| Previous Close | 5.50 | 3.19 | 9.73 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 3.25 | 10.00 | ||
| 20-Day Raw Stochastic | 42.43% | 10.87% | 6.32% | ||
| 20-Day Relative Strength | 43.30 | 38.59 | 44.29 | ||
| Weighted Alpha | -52.22 | -58.98 | -2.60 | ||
| Today's Opinion | 100% Sell | 100% Sell | Hold | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 07/16/26 | -6.29% since 07/16/26 | -6.55% since 07/16/26 | ||
| Low | 5.41 on 07/23/26 | 3.10 on 07/23/26 | 9.50 on 07/23/26 | ||
| High | 5.78 on 07/17/26 | 3.36 on 07/17/26 | 10.25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 06/23/26 | -3.10% since 06/23/26 | -1.04% since 06/23/26 | ||
| Low | 5.19 on 07/09/26 | 3.08 on 06/25/26 | 9.49 on 06/24/26 | ||
| High | 5.85 on 07/15/26 | 3.54 on 07/02/26 | 10.45 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -14.80% since 04/23/26 | -23.47% since 04/23/26 | +1.49% since 04/23/26 | ||
| Low | 5.19 on 07/09/26 | 3.08 on 06/25/26 | 8.85 on 05/01/26 | ||
| High | 6.96 on 05/04/26 | 4.44 on 05/04/26 | 10.45 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -41.43% since 01/23/26 | -46.59% since 01/23/26 | -4.88% since 01/23/26 | ||
| Low | 5.19 on 07/09/26 | 3.08 on 06/25/26 | 7.85 on 03/30/26 | ||
| High | 9.36 on 01/26/26 | 5.41 on 01/27/26 | 11.00 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,284 | 262,616 | 220,960 | ||
| Shares Outstanding, K | 42,465 | 83,903 | 23,113 | ||
| Annual Sales | 137,330,000 | 201,790,000 | 353,310,000 | ||
| Annual Net Income | 34,050,000 | -88,930,000 | 43,040,000 | ||
| Last Quarter Sales | 29,450,000 | 42,580,000 | 81,480,000 | ||
| Last Quarter Net Income | -34,820,000 | -16,300,000 | 4,950,000 | ||
| 60-Month Beta | 0.66 | 0.95 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/07/26 | 0.21 on 05/07/26 | 0.20 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.330 on 05/18/26 | 0.170 on 06/16/26 | 0.140 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 06/16/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.87 | 2.87 | 6.01 | ||