Runway Growth Finance Corp
(RWAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWAY | SCM | HRZN | ||
| Company | Runway Growth Finance Corp | Stellus Capital Investment Cor | Horizon Technology F | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.74 | 11.46 | 6.59 | ||
| High | 8.74 | 11.65 | 6.72 | ||
| Low | 8.57 | 11.30 | 6.51 | ||
| Latest | 8.59 | 11.47 | 6.67 | ||
| Change | -0.15 | -0.02 | +0.11 | ||
| % Change | -1.72% | -0.17% | +1.68% | ||
| Volume | 433,600 | 220,500 | 1,595,900 | ||
| 20-Day Average Volume | 362,880 | 246,450 | 891,855 | ||
| Previous Close | 8.74 | 11.49 | 6.56 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 12.39 | 6.63 | ||
| 20-Day Raw Stochastic | 2.02% | 7.66% | 78.79% | ||
| 20-Day Relative Strength | 36.45 | 32.81 | 52.68 | ||
| Weighted Alpha | -25.79 | -25.95 | -26.88 | ||
| Today's Opinion | 100% Sell | 88% Sell | Hold | ||
| Previous Opinion | 96% Sell | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 02/06/26 | -2.96% since 02/06/26 | +0.76% since 02/06/26 | ||
| Low | 8.57 on 02/13/26 | 11.30 on 02/13/26 | 6.42 on 02/10/26 | ||
| High | 8.98 on 02/12/26 | 11.95 on 02/09/26 | 6.72 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 01/13/26 | -11.70% since 01/13/26 | +0.15% since 01/13/26 | ||
| Low | 8.57 on 02/13/26 | 11.30 on 02/13/26 | 6.41 on 02/06/26 | ||
| High | 9.59 on 01/15/26 | 13.55 on 01/15/26 | 6.78 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -12.61% since 11/13/25 | -4.34% since 11/13/25 | +0.45% since 11/13/25 | ||
| Low | 8.57 on 02/13/26 | 11.30 on 02/13/26 | 6.25 on 12/30/25 | ||
| High | 9.89 on 11/14/25 | 13.55 on 01/15/26 | 6.78 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -22.33% since 08/13/25 | -22.40% since 08/13/25 | -7.10% since 08/13/25 | ||
| Low | 8.57 on 02/13/26 | 11.30 on 02/13/26 | 5.70 on 10/16/25 | ||
| High | 11.02 on 08/14/25 | 15.04 on 09/09/25 | 7.20 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,391 | 332,022 | 308,934 | ||
| Shares Outstanding, K | 36,134 | 28,947 | 46,317 | ||
| Annual Sales | 144,630,000 | 104,740,000 | 99,920,000 | ||
| Annual Net Income | 73,610,000 | 45,840,000 | -5,630,000 | ||
| Last Quarter Sales | 36,750,000 | 26,280,000 | 26,320,000 | ||
| Last Quarter Net Income | 8,020,000 | 6,690,000 | 30,720,000 | ||
| 60-Month Beta | 0.68 | 0.65 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/06/25 | 0.34 on 11/10/25 | 0.31 on 10/28/25 | ||
| Latest Earnings Date | 03/12/26 | 03/03/26 | 03/03/26 | ||
| Most Recent Dividend | 0.330 on 11/17/25 | 0.113 on 01/30/26 | 0.110 on 02/17/26 | ||
| Next Ex-Dividends Date | 11/17/25 | 02/27/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.40 | 8.03 | 5.81 | ||