Runway Growth Finance Corp (RWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWAY | SCM | HRZN | ||
| Company | Runway Growth Finance Corp | Stellus Capital Investment Cor | Horizon Technology F | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.81 | 9.92 | 4.69 | ||
| High | 6.86 | 9.96 | 4.74 | ||
| Low | 6.74 | 9.76 | 4.56 | ||
| Latest | 6.79 | 9.91 | 4.58 | ||
| Change | -0.01 | -0.02 | -0.13 | ||
| % Change | -0.15% | -0.15% | -2.76% | ||
| Volume | 183,121 | 37,041 | 472,792 | ||
| 20-Day Average Volume | 715,020 | 171,295 | 613,225 | ||
| Previous Close | 6.80 | 9.92 | 4.71 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 9.33 | 4.37 | ||
| 20-Day Raw Stochastic | 54.60% | 81.72% | 67.50% | ||
| 20-Day Relative Strength | 41.38 | 49.46 | 44.14 | ||
| Weighted Alpha | -33.98 | -29.17 | -39.01 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 04/09/26 | +4.83% since 04/09/26 | +0.22% since 04/09/26 | ||
| Low | 6.37 on 04/14/26 | 9.10 on 04/13/26 | 4.42 on 04/13/26 | ||
| High | 6.86 on 04/16/26 | 10.00 on 04/15/26 | 4.82 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 03/16/26 | +12.29% since 03/16/26 | +12.87% since 03/16/26 | ||
| Low | 6.37 on 04/14/26 | 8.75 on 03/17/26 | 4.02 on 03/30/26 | ||
| High | 7.24 on 03/25/26 | 10.00 on 04/15/26 | 4.82 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -27.10% since 01/16/26 | -26.13% since 01/16/26 | -31.43% since 01/16/26 | ||
| Low | 6.37 on 04/14/26 | 8.43 on 03/16/26 | 3.97 on 03/09/26 | ||
| High | 9.44 on 01/22/26 | 13.21 on 01/22/26 | 6.74 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -29.51% since 10/16/25 | -17.74% since 10/16/25 | -20.28% since 10/16/25 | ||
| Low | 6.37 on 04/14/26 | 8.43 on 03/16/26 | 3.97 on 03/09/26 | ||
| High | 10.20 on 10/28/25 | 13.55 on 01/15/26 | 6.85 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,711 | 287,154 | 228,030 | ||
| Shares Outstanding, K | 36,134 | 28,947 | 47,805 | ||
| Annual Sales | 137,330,000 | 102,140,000 | 96,020,000 | ||
| Annual Net Income | 34,050,000 | 27,050,000 | -2,660,000 | ||
| Last Quarter Sales | 30,040,000 | 25,210,000 | 20,670,000 | ||
| Last Quarter Net Income | 7,370,000 | 5,210,000 | 8,830,000 | ||
| 60-Month Beta | 0.72 | 0.67 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 03/12/26 | 0.29 on 03/11/26 | 0.18 on 03/03/26 | ||
| Latest Earnings Date | 05/11/26 | 05/11/26 | 05/05/26 | ||
| Most Recent Dividend | 0.330 on 03/10/26 | 0.113 on 03/31/26 | 0.060 on 04/16/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 04/30/26 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.19 | 7.17 | 4.56 | ||