Runway Growth Finance Corp (RWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWAY | SCM | LIEN | ||
| Company | Runway Growth Finance Corp | Stellus Capital Investment Cor | Chicago Atlantic Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.54 | 8.47 | 10.00 | ||
| High | 5.59 | 8.51 | 10.24 | ||
| Low | 5.46 | 8.31 | 9.98 | ||
| Latest | 5.57 | 8.35 | 10.24 | ||
| Change | +0.08 | -0.10 | +0.24 | ||
| % Change | +1.46% | -1.18% | +2.40% | ||
| Volume | 570,800 | 238,600 | 173,700 | ||
| 20-Day Average Volume | 552,370 | 187,090 | 67,230 | ||
| Previous Close | 5.49 | 8.45 | 10.00 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 8.88 | 9.94 | ||
| 20-Day Raw Stochastic | 10.00% | 3.96% | 100.00% | ||
| 20-Day Relative Strength | 33.64 | 35.44 | 63.24 | ||
| Weighted Alpha | -51.27 | -43.16 | +4.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 06/11/26 | -5.65% since 06/11/26 | +3.33% since 06/11/26 | ||
| Low | 5.45 on 06/17/26 | 8.31 on 06/18/26 | 9.88 on 06/12/26 | ||
| High | 6.15 on 06/12/26 | 9.23 on 06/15/26 | 10.24 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -11.87% since 05/18/26 | -8.74% since 05/18/26 | +2.50% since 05/18/26 | ||
| Low | 5.45 on 06/17/26 | 8.31 on 06/18/26 | 9.64 on 05/20/26 | ||
| High | 6.61 on 06/01/26 | 9.32 on 05/28/26 | 10.24 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -20.88% since 03/18/26 | -12.66% since 03/18/26 | +3.43% since 03/18/26 | ||
| Low | 5.45 on 06/17/26 | 8.31 on 06/18/26 | 8.92 on 05/11/26 | ||
| High | 7.24 on 03/25/26 | 10.21 on 04/17/26 | 10.25 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -38.45% since 12/18/25 | -34.15% since 12/18/25 | -5.71% since 12/18/25 | ||
| Low | 5.45 on 06/17/26 | 8.31 on 06/18/26 | 8.92 on 05/11/26 | ||
| High | 9.59 on 01/15/26 | 13.55 on 01/15/26 | 11.16 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,530 | 241,707 | 233,687 | ||
| Shares Outstanding, K | 42,465 | 28,947 | 22,821 | ||
| Annual Sales | 137,330,000 | 102,140,000 | 54,300,000 | ||
| Annual Net Income | 34,050,000 | 27,050,000 | 33,280,000 | ||
| Last Quarter Sales | 29,450,000 | 23,290,000 | 16,700,000 | ||
| Last Quarter Net Income | -34,820,000 | 1,660,000 | 8,540,000 | ||
| 60-Month Beta | 0.64 | 0.63 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/07/26 | 0.27 on 05/11/26 | 0.44 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.330 on 05/18/26 | 0.113 on 05/29/26 | 0.340 on 03/30/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 06/30/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.87 | 6.76 | 6.41 | ||