Ryvyl Inc (RVYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVYL | V | MA | PYPL | FISV |
| Company | Ryvyl Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.58 | 353.47 | 531.46 | 56.31 | 50.23 |
| High | 7.93 | 355.84 | 537.71 | 56.48 | 51.72 |
| Low | 6.45 | 351.05 | 529.69 | 55.22 | 49.99 |
| Latest | 7.81 | 353.70 | 534.82 | 56.05 | 51.18 |
| Change | +1.08 | +2.10 | +4.53 | +0.05 | +1.21 |
| % Change | +16.05% | +0.60% | +0.85% | +0.09% | +2.42% |
| Volume | 83,300 | 1,646,019 | 873,109 | 6,372,154 | 2,868,736 |
| 20-Day Average Volume | 37,875 | 8,281,118 | 3,374,047 | 19,967,240 | 7,097,196 |
| Previous Close | 6.73 | 351.60 | 530.29 | 56.00 | 49.97 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.39 | 352.78 | 530.35 | 49.63 | 50.73 |
| 20-Day Raw Stochastic | 96.06% | 64.51% | 72.58% | 90.72% | 47.94% |
| 20-Day Relative Strength | 62.94 | 56.95 | 56.53 | 71.85 | 48.46 |
| Weighted Alpha | -55.11 | +3.69 | -3.91 | -15.76 | -43.99 |
| Today's Opinion | 8% Buy | 88% Buy | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 40% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 40% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 05/05/26 | -1.50% since 07/17/26 | -1.69% since 07/17/26 | -0.57% since 07/17/26 | +0.99% since 07/17/26 |
| Low | 6.41 on 05/07/26 | 348.50 on 07/23/26 | 523.61 on 07/23/26 | 54.94 on 07/23/26 | 49.65 on 07/23/26 |
| High | 7.93 on 05/12/26 | 363.00 on 07/20/26 | 547.91 on 07/20/26 | 57.16 on 07/20/26 | 51.95 on 07/20/26 |
| 1-Month | |||||
| %Chg | +48.48% since 04/10/26 | +6.31% since 06/24/26 | +8.09% since 06/24/26 | +32.38% since 06/24/26 | +6.10% since 06/24/26 |
| Low | 4.91 on 04/29/26 | 330.07 on 06/25/26 | 488.58 on 06/26/26 | 42.21 on 06/26/26 | 47.24 on 06/30/26 |
| High | 7.93 on 05/12/26 | 365.14 on 07/16/26 | 551.72 on 07/17/26 | 57.67 on 07/16/26 | 55.36 on 07/07/26 |
| 3-Month | |||||
| %Chg | +31.04% since 02/12/26 | +14.14% since 04/24/26 | +6.00% since 04/24/26 | +11.40% since 04/24/26 | -15.96% since 04/24/26 |
| Low | 4.14 on 03/30/26 | 306.06 on 04/27/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 7.93 on 05/12/26 | 365.14 on 07/16/26 | 551.72 on 07/17/26 | 57.67 on 07/16/26 | 64.03 on 05/04/26 |
| 6-Month | |||||
| %Chg | -31.51% since 11/12/25 | +8.28% since 01/23/26 | +1.84% since 01/23/26 | -0.68% since 01/23/26 | -24.32% since 01/23/26 |
| Low | 4.14 on 03/30/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 13.46 on 11/28/25 | 365.14 on 07/16/26 | 561.92 on 02/05/26 | 57.67 on 07/16/26 | 67.90 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,995 | 630,687,808 | 468,555,712 | 49,397,880 | 26,646,704 |
| Shares Outstanding, K | 1,280 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 11,130,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -17,530,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 2,790,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | -1,950,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 2.72 | 0.75 | 0.73 | 1.33 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 11/14/25 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 05/19/26 | 07/28/26 | 07/30/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 07/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.41 | 29.74 | 10.45 | 6.06 |