Ryvyl Inc (RVYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVYL | V | MA | PYPL | FISV |
| Company | Ryvyl Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.58 | 326.46 | 496.00 | 44.20 | 56.83 |
| High | 7.93 | 328.50 | 496.85 | 44.44 | 56.83 |
| Low | 6.45 | 324.51 | 492.06 | 43.87 | 55.42 |
| Latest | 7.81 | 326.88 | 494.29 | 44.18 | 55.64 |
| Change | +1.08 | -2.00 | -4.25 | -0.05 | -1.49 |
| % Change | +16.05% | -0.61% | -0.85% | -0.11% | -2.61% |
| Volume | 83,300 | 3,966,546 | 1,152,770 | 8,817,111 | 3,585,456 |
| 20-Day Average Volume | 37,875 | 7,900,494 | 3,778,805 | 15,051,750 | 6,771,856 |
| Previous Close | 6.73 | 328.88 | 498.54 | 44.23 | 57.13 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.39 | 325.41 | 499.47 | 46.33 | 57.26 |
| 20-Day Raw Stochastic | 96.06% | 52.77% | 12.88% | 15.88% | 30.52% |
| 20-Day Relative Strength | 62.94 | 54.54 | 45.87 | 40.72 | 45.02 |
| Weighted Alpha | -55.11 | -8.59 | -16.43 | -36.11 | -46.74 |
| Today's Opinion | 8% Buy | 8% Sell | 96% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 8% Buy | 96% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 72% Sell | 96% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 05/05/26 | -1.91% since 05/18/26 | -2.34% since 05/18/26 | -0.08% since 05/18/26 | -1.54% since 05/18/26 |
| Low | 6.41 on 05/07/26 | 324.56 on 05/26/26 | 490.07 on 05/21/26 | 42.93 on 05/20/26 | 54.46 on 05/20/26 |
| High | 7.93 on 05/12/26 | 335.17 on 05/19/26 | 512.90 on 05/19/26 | 45.02 on 05/19/26 | 57.70 on 05/19/26 |
| 1-Month | |||||
| %Chg | +48.48% since 04/10/26 | +5.45% since 04/24/26 | -2.03% since 04/24/26 | -12.14% since 04/24/26 | -8.30% since 04/24/26 |
| Low | 4.91 on 04/29/26 | 306.06 on 04/27/26 | 488.01 on 05/14/26 | 42.93 on 05/20/26 | 52.17 on 05/13/26 |
| High | 7.93 on 05/12/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 51.87 on 04/29/26 | 64.03 on 05/04/26 |
| 3-Month | |||||
| %Chg | +31.04% since 02/12/26 | +3.02% since 02/26/26 | -4.04% since 02/26/26 | -2.59% since 02/26/26 | -9.86% since 02/26/26 |
| Low | 4.14 on 03/30/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 42.93 on 05/20/26 | 52.17 on 05/13/26 |
| High | 7.93 on 05/12/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | -31.51% since 11/12/25 | -2.25% since 11/26/25 | -9.35% since 11/26/25 | -28.27% since 11/26/25 | -8.24% since 11/26/25 |
| Low | 4.14 on 03/30/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.17 on 05/13/26 |
| High | 13.46 on 11/28/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 63.93 on 12/03/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,995 | 589,933,440 | 440,501,952 | 39,015,504 | 30,464,802 |
| Shares Outstanding, K | 1,280 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 11,130,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -17,530,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 2,790,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | -1,950,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 2.72 | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 11/14/25 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 05/19/26 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.62 | 27.93 | 8.34 | 6.73 |