Ryvyl Inc (RVYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVYL | CRGO | USIO | ||
| Company | Ryvyl Inc | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.95 | 1.5800 | 1.1400 | ||
| High | 6.21 | 1.6300 | 1.1699 | ||
| Low | 5.26 | 1.5200 | 1.0901 | ||
| Latest | 5.35 | 1.5200 | 1.1200 | ||
| Change | -0.63 | -0.0700 | -0.0300 | ||
| % Change | -10.54% | -4.40% | -2.61% | ||
| Volume | 148,300 | 17,200 | 66,200 | ||
| 20-Day Average Volume | 33,510 | 194,615 | 61,625 | ||
| Previous Close | 5.98 | 1.5900 | 1.1500 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 1.4132 | 1.2475 | ||
| 20-Day Raw Stochastic | 13.51% | 55.56% | 21.95% | ||
| 20-Day Relative Strength | 45.11 | 43.77 | 37.22 | ||
| Weighted Alpha | -80.42 | -27.22 | -30.30 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 03/19/26 | -6.17% since 03/19/26 | +2.75% since 03/19/26 | ||
| Low | 5.20 on 03/23/26 | 1.5200 on 03/26/26 | 1.0500 on 03/23/26 | ||
| High | 6.31 on 03/25/26 | 1.7299 on 03/23/26 | 1.1800 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -12.44% since 02/26/26 | +14.29% since 02/26/26 | -16.42% since 02/26/26 | ||
| Low | 5.20 on 03/23/26 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 6.31 on 03/25/26 | 1.7999 on 03/17/26 | 1.4400 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.64% since 12/26/25 | -34.48% since 12/26/25 | -15.79% since 12/26/25 | ||
| Low | 4.50 on 01/06/26 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 8.55 on 01/23/26 | 2.9000 on 01/16/26 | 1.4400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -49.55% since 09/26/25 | -53.66% since 09/26/25 | -23.81% since 09/26/25 | ||
| Low | 4.50 on 01/06/26 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 20.44 on 10/01/25 | 4.2400 on 11/12/25 | 1.5200 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,574 | 81,545 | 31,908 | ||
| Shares Outstanding, K | 1,267 | 51,286 | 27,746 | ||
| Annual Sales | 56,000,000 | 29,460,000 | 85,390,000 | ||
| Annual Net Income | -26,830,000 | -17,520,000 | -2,510,000 | ||
| Last Quarter Sales | 2,790,000 | 7,410,000 | 22,240,000 | ||
| Last Quarter Net Income | -1,950,000 | -3,780,000 | -1,500,000 | ||
| 60-Month Beta | 2.69 | 0.25 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 11/14/25 | -0.07 on 02/23/26 | -0.05 on 03/18/26 | ||
| Latest Earnings Date | 03/27/26 | 05/19/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||