Ryvyl Inc (RVYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVYL | EXFY | USIO | ||
| Company | Ryvyl Inc | Expensify Inc Cl A | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.96 | 1.1200 | 1.3500 | ||
| High | 7.26 | 1.1200 | 1.3500 | ||
| Low | 6.91 | 1.1200 | 1.3500 | ||
| Latest | 7.05 | 1.1200 | 1.3500 | ||
| Change | -0.11 | +0.0100 | +0.0100 | ||
| % Change | -1.54% | +0.90% | +0.75% | ||
| Volume | 15,500 | 6,945 | 503 | ||
| 20-Day Average Volume | 42,600 | 521,222 | 23,295 | ||
| Previous Close | 7.16 | 1.1100 | 1.3400 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.05 | 0.9481 | 1.2065 | ||
| 20-Day Raw Stochastic | 79.55% | 91.14% | 100.00% | ||
| 20-Day Relative Strength | 58.86 | 62.23 | 63.07 | ||
| Weighted Alpha | -65.83 | -46.90 | -11.42 | ||
| Today's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.27% since 04/28/26 | +6.67% since 04/29/26 | +15.38% since 04/29/26 | ||
| Low | 4.91 on 04/29/26 | 1.0100 on 05/01/26 | 1.1600 on 05/04/26 | ||
| High | 7.60 on 05/01/26 | 1.1550 on 05/04/26 | 1.3500 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +27.03% since 04/02/26 | +31.76% since 04/06/26 | +14.41% since 04/06/26 | ||
| Low | 4.91 on 04/29/26 | 0.7600 on 04/09/26 | 1.1400 on 04/14/26 | ||
| High | 7.60 on 05/01/26 | 1.1550 on 05/04/26 | 1.3500 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +32.77% since 02/05/26 | -18.84% since 02/06/26 | +0.75% since 02/06/26 | ||
| Low | 4.14 on 03/30/26 | 0.6907 on 03/18/26 | 1.0300 on 03/19/26 | ||
| High | 7.60 on 05/01/26 | 1.4100 on 02/11/26 | 1.4400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -31.14% since 11/05/25 | -28.66% since 11/06/25 | -10.30% since 11/06/25 | ||
| Low | 4.14 on 03/30/26 | 0.6907 on 03/18/26 | 1.0300 on 03/19/26 | ||
| High | 14.27 on 11/12/25 | 1.6850 on 12/11/25 | 1.5000 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,023 | 98,387 | 37,013 | ||
| Shares Outstanding, K | 1,280 | 88,637 | 27,622 | ||
| Annual Sales | 11,130,000 | 142,100,000 | 85,390,000 | ||
| Annual Net Income | -17,530,000 | -21,390,000 | -2,510,000 | ||
| Last Quarter Sales | 2,790,000 | 35,200,000 | 22,240,000 | ||
| Last Quarter Net Income | -1,950,000 | -7,120,000 | -1,500,000 | ||
| 60-Month Beta | 2.72 | 1.75 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 11/14/25 | -0.03 on 02/26/26 | -0.05 on 03/18/26 | ||
| Earnings Date | 05/19/26 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||