Ryvyl Inc (RVYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVYL | USIO | CRGO | ||
| Company | Ryvyl Inc | Usio Inc | Freightos Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.58 | 2.64 | 1.3863 | ||
| High | 7.93 | 2.81 | 1.3863 | ||
| Low | 6.45 | 2.50 | 1.3062 | ||
| Last | 7.81 | 2.76 | 1.3500 | ||
| Change | +1.08 | +0.17 | +0.0300 | ||
| Percent Change | +16.05% | +6.56% | +2.27% | ||
| Volume | 83,300 | 482,600 | 47,700 | ||
| 20-Day Average Volume | 37,875 | 478,145 | 36,110 | ||
| Previous | 6.73 | 2.59 | 1.3200 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.39 | 2.18 | 1.2563 | ||
| 20-Day Raw Stochastic | 96.06% | 80.71% | 80.77% | ||
| 20-Day Relative Strength | 62.94 | 69.37 | 50.02 | ||
| Weighted Alpha | -55.11 | +120.34 | -50.53 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 05/05/26 | +18.97% since 08/07/26 | +6.30% since 08/07/26 | ||
| Low | 6.41 on 05/07/26 | 2.15 on 08/12/26 | 1.2300 on 08/12/26 | ||
| High | 7.93 on 05/12/26 | 2.98 on 08/13/26 | 1.3863 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +48.48% since 04/10/26 | +11.74% since 07/14/26 | +8.00% since 07/14/26 | ||
| Low | 4.91 on 04/29/26 | 1.85 on 07/28/26 | 1.1400 on 07/31/26 | ||
| High | 7.93 on 05/12/26 | 2.98 on 08/13/26 | 1.4581 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +31.04% since 02/12/26 | +73.58% since 05/14/26 | -37.21% since 05/14/26 | ||
| Low | 4.14 on 03/30/26 | 1.40 on 05/20/26 | 1.1400 on 07/31/26 | ||
| High | 7.93 on 05/12/26 | 2.98 on 08/13/26 | 2.3600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -31.51% since 11/12/25 | +110.69% since 02/13/26 | -33.17% since 02/13/26 | ||
| Low | 4.14 on 03/30/26 | 1.03 on 03/19/26 | 1.1400 on 07/31/26 | ||
| High | 13.46 on 11/28/25 | 2.98 on 08/13/26 | 2.4503 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,995 | 78,646 | 69,359 | ||
| Shares Outstanding, K | 1,280 | 28,495 | 51,377 | ||
| Annual Sales, $M | 11,130,000 | 85,390,000 | 29,460,000 | ||
| Annual Net Income, $M | -17,530,000 | -2,510,000 | -17,520,000 | ||
| Last Qtr Sales, $M | 2,790,000 | 25,470,000 | 7,160,000 | ||
| Last Qtr Income, $M | -1,950,000 | 120,000 | -6,460,000 | ||
| 60-Month Beta | 2.72 | 1.32 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 11/14/25 | 0.01 on 08/12/26 | -0.13 on 05/26/26 | ||
| Latest Earnings Date | 05/19/26 | 11/11/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||