Ryvyl Inc (RVYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVYL | CRGO | USIO | ||
| Company | Ryvyl Inc | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.81 | 1.7400 | 1.1700 | ||
| High | 6.36 | 2.0000 | 1.2100 | ||
| Low | 5.81 | 1.7200 | 1.1700 | ||
| Latest | 6.07 | 1.8900 | 1.1800 | ||
| Change | +0.12 | +0.1700 | -0.0100 | ||
| % Change | +2.02% | +9.88% | -0.84% | ||
| Volume | 31,900 | 124,200 | 26,000 | ||
| 20-Day Average Volume | 87,245 | 110,800 | 51,725 | ||
| Previous Close | 5.95 | 1.7200 | 1.1900 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 1.6310 | 1.1500 | ||
| 20-Day Raw Stochastic | 86.94% | 79.63% | 57.69% | ||
| 20-Day Relative Strength | 53.23 | 56.71 | 45.97 | ||
| Weighted Alpha | -74.08 | +10.71 | -25.78 | ||
| Today's Opinion | 64% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.96% since 04/08/26 | +13.17% since 04/08/26 | unch since 04/08/26 | ||
| Low | 5.00 on 04/09/26 | 1.5800 on 04/13/26 | 1.1400 on 04/14/26 | ||
| High | 6.36 on 04/15/26 | 2.0000 on 04/15/26 | 1.2229 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 03/13/26 | +50.60% since 03/13/26 | -3.28% since 03/13/26 | ||
| Low | 4.14 on 03/30/26 | 1.2600 on 03/16/26 | 1.0300 on 03/19/26 | ||
| High | 6.36 on 04/15/26 | 2.0000 on 04/15/26 | 1.2900 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +12.62% since 01/15/26 | -30.00% since 01/15/26 | -13.87% since 01/15/26 | ||
| Low | 4.14 on 03/30/26 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 8.55 on 01/23/26 | 2.9000 on 01/16/26 | 1.4400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -53.13% since 10/15/25 | -48.22% since 10/15/25 | -16.31% since 10/15/25 | ||
| Low | 4.14 on 03/30/26 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 20.30 on 10/28/25 | 4.2400 on 11/12/25 | 1.5200 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,536 | 88,368 | 33,018 | ||
| Shares Outstanding, K | 1,267 | 51,377 | 27,746 | ||
| Annual Sales | 56,000,000 | 29,460,000 | 85,390,000 | ||
| Annual Net Income | -26,830,000 | -17,520,000 | -2,510,000 | ||
| Last Quarter Sales | 2,790,000 | 7,400,000 | 22,240,000 | ||
| Last Quarter Net Income | -1,950,000 | -3,780,000 | -1,500,000 | ||
| 60-Month Beta | 2.61 | 0.07 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 11/14/25 | -0.07 on 02/23/26 | -0.05 on 03/18/26 | ||
| Latest Earnings Date | 05/19/26 | 05/19/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||