Ryvyl Inc (RVYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVYL | CRGO | USIO | ||
| Company | Ryvyl Inc | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1825 | 2.35 | 1.3400 | ||
| High | 0.1912 | 2.41 | 1.3600 | ||
| Low | 0.1600 | 2.32 | 1.3200 | ||
| Latest | 0.1655 | 2.32 | 1.3300 | ||
| Change | -0.0143 | -0.04 | unch | ||
| % Change | -7.95% | -1.69% | unch | ||
| Volume | 965,407 | 59,405 | 38,706 | ||
| 20-Day Average Volume | 1,853,665 | 72,495 | 71,945 | ||
| Previous Close | 0.1798 | 2.36 | 1.3300 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2862 | 2.87 | 1.4120 | ||
| 20-Day Raw Stochastic | 2.45% | 4.90% | 5.56% | ||
| 20-Day Relative Strength | 33.32 | 31.05 | 40.74 | ||
| Weighted Alpha | -86.34 | -21.00 | -27.80 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.57% since 12/18/25 | -12.12% since 12/18/25 | -8.90% since 12/18/25 | ||
| Low | 0.1600 on 12/26/25 | 2.27 on 12/24/25 | 1.3200 on 12/26/25 | ||
| High | 0.2320 on 12/19/25 | 2.72 on 12/22/25 | 1.4700 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -49.85% since 11/26/25 | -29.27% since 11/26/25 | -7.96% since 11/26/25 | ||
| Low | 0.1600 on 12/26/25 | 2.27 on 12/24/25 | 1.3200 on 12/26/25 | ||
| High | 0.3845 on 11/28/25 | 3.29 on 11/28/25 | 1.5000 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -45.38% since 09/26/25 | -29.27% since 09/26/25 | -9.52% since 09/26/25 | ||
| Low | 0.1600 on 12/26/25 | 2.27 on 12/24/25 | 1.3200 on 12/26/25 | ||
| High | 0.5839 on 10/01/25 | 4.24 on 11/12/25 | 1.5200 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -78.88% since 06/26/25 | -4.13% since 06/26/25 | -8.90% since 06/26/25 | ||
| Low | 0.1600 on 12/26/25 | 2.15 on 07/14/25 | 1.3200 on 12/26/25 | ||
| High | 0.9752 on 07/02/25 | 4.24 on 11/12/25 | 2.0195 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,488 | 121,035 | 36,320 | ||
| Shares Outstanding, K | 36,086 | 51,286 | 27,308 | ||
| Annual Sales | 56,000,000 | 23,790,000 | 82,930,000 | ||
| Annual Net Income | -26,830,000 | -22,490,000 | 3,310,000 | ||
| Last Quarter Sales | 2,790,000 | 7,670,000 | 21,180,000 | ||
| Last Quarter Net Income | -1,950,000 | -4,960,000 | -420,000 | ||
| 60-Month Beta | 2.79 | 0.15 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | -0.10 on 11/17/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 02/13/26 | 02/23/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||