Ryvyl Inc (RVYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVYL | EXFY | USIO | ||
| Company | Ryvyl Inc | Expensify Inc Cl A | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.58 | 1.1400 | 1.5200 | ||
| High | 7.93 | 1.1550 | 1.6300 | ||
| Low | 6.45 | 1.1341 | 1.5200 | ||
| Latest | 7.81 | 1.1500 | 1.6300 | ||
| Change | +1.08 | +0.0100 | +0.1000 | ||
| % Change | +16.05% | +0.88% | +6.54% | ||
| Volume | 83,300 | 357,132 | 41,268 | ||
| 20-Day Average Volume | 37,875 | 669,654 | 108,778 | ||
| Previous Close | 6.73 | 1.1400 | 1.5300 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.39 | 1.0938 | 1.3760 | ||
| 20-Day Raw Stochastic | 96.06% | 84.97% | 81.74% | ||
| 20-Day Relative Strength | 62.94 | 59.84 | 65.54 | ||
| Weighted Alpha | -55.11 | -40.34 | +22.90 | ||
| Today's Opinion | 8% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 05/05/26 | unch since 05/18/26 | +2.52% since 05/18/26 | ||
| Low | 6.41 on 05/07/26 | 1.1200 on 05/21/26 | 1.4000 on 05/20/26 | ||
| High | 7.93 on 05/12/26 | 1.1600 on 05/22/26 | 1.6300 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +48.48% since 04/10/26 | +24.47% since 04/24/26 | +36.97% since 04/24/26 | ||
| Low | 4.91 on 04/29/26 | 0.8805 on 04/27/26 | 1.1600 on 05/11/26 | ||
| High | 7.93 on 05/12/26 | 1.1900 on 05/13/26 | 1.7350 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +31.04% since 02/12/26 | -7.26% since 02/26/26 | +21.64% since 02/26/26 | ||
| Low | 4.14 on 03/30/26 | 0.6907 on 03/18/26 | 1.0300 on 03/19/26 | ||
| High | 7.93 on 05/12/26 | 1.1900 on 05/13/26 | 1.7350 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -31.51% since 11/12/25 | -24.34% since 11/26/25 | +12.80% since 11/26/25 | ||
| Low | 4.14 on 03/30/26 | 0.6907 on 03/18/26 | 1.0300 on 03/19/26 | ||
| High | 13.46 on 11/28/25 | 1.6850 on 12/11/25 | 1.7350 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,995 | 96,077 | 42,222 | ||
| Shares Outstanding, K | 1,280 | 84,278 | 27,596 | ||
| Annual Sales | 11,130,000 | 142,100,000 | 85,390,000 | ||
| Annual Net Income | -17,530,000 | -21,390,000 | -2,510,000 | ||
| Last Quarter Sales | 2,790,000 | 33,970,000 | 25,470,000 | ||
| Last Quarter Net Income | -1,950,000 | -2,340,000 | 120,000 | ||
| 60-Month Beta | 2.72 | 1.75 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 11/14/25 | 0.04 on 05/07/26 | 0.00 on 05/13/26 | ||
| Earnings Date | 05/19/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||