Ryvyl Inc (RVYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVYL | USIO | CRGO | ||
| Company | Ryvyl Inc | Usio Inc | Freightos Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.58 | 2.55 | 1.4500 | ||
| High | 7.93 | 2.58 | 1.5300 | ||
| Low | 6.45 | 2.37 | 1.2600 | ||
| Latest | 7.81 | 2.48 | 1.2900 | ||
| Change | +1.08 | -0.07 | -0.1400 | ||
| % Change | +16.05% | -2.75% | -9.79% | ||
| Volume | 83,300 | 110,700 | 112,500 | ||
| 20-Day Average Volume | 37,875 | 166,195 | 52,135 | ||
| Previous Close | 6.73 | 2.55 | 1.4300 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.39 | 1.91 | 1.5205 | ||
| 20-Day Raw Stochastic | 96.06% | 88.21% | 6.38% | ||
| 20-Day Relative Strength | 62.94 | 76.56 | 34.00 | ||
| Weighted Alpha | -55.11 | +89.89 | -45.87 | ||
| Today's Opinion | 8% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 05/05/26 | +15.35% since 06/25/26 | -5.15% since 06/25/26 | ||
| Low | 6.41 on 05/07/26 | 2.05 on 06/26/26 | 1.2600 on 07/02/26 | ||
| High | 7.93 on 05/12/26 | 2.62 on 07/01/26 | 1.5500 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +48.48% since 04/10/26 | +58.97% since 06/02/26 | -29.51% since 06/02/26 | ||
| Low | 4.91 on 04/29/26 | 1.43 on 06/09/26 | 1.2600 on 07/02/26 | ||
| High | 7.93 on 05/12/26 | 2.62 on 07/01/26 | 1.9400 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +31.04% since 02/12/26 | +119.47% since 04/02/26 | -25.43% since 04/02/26 | ||
| Low | 4.14 on 03/30/26 | 1.14 on 04/14/26 | 1.2600 on 07/02/26 | ||
| High | 7.93 on 05/12/26 | 2.62 on 07/01/26 | 2.3600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -31.51% since 11/12/25 | +79.71% since 01/02/26 | -42.15% since 01/02/26 | ||
| Low | 4.14 on 03/30/26 | 1.03 on 03/19/26 | 1.1700 on 03/10/26 | ||
| High | 13.46 on 11/28/25 | 2.62 on 07/01/26 | 2.9000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,995 | 68,438 | 66,276 | ||
| Shares Outstanding, K | 1,280 | 27,596 | 51,377 | ||
| Annual Sales | 11,130,000 | 85,390,000 | 29,460,000 | ||
| Annual Net Income | -17,530,000 | -2,510,000 | -17,520,000 | ||
| Last Quarter Sales | 2,790,000 | 25,470,000 | 7,160,000 | ||
| Last Quarter Net Income | -1,950,000 | 120,000 | -6,460,000 | ||
| 60-Month Beta | 2.72 | 1.30 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 11/14/25 | 0.00 on 05/13/26 | -0.13 on 05/26/26 | ||
| Earnings Date | 05/19/26 | 08/05/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||