Revvity Inc (RVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVTY | DHR | CVS | HCA | ELV |
| Company | Revvity Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 123.29 | 213.23 | 93.15 | 427.50 | 399.00 |
| High | 126.90 | 216.85 | 94.86 | 433.50 | 410.29 |
| Low | 123.29 | 212.81 | 92.91 | 424.50 | 399.00 |
| Last | 126.35 | 215.36 | 94.32 | 427.16 | 402.54 |
| Change | +1.51 | -0.61 | +1.42 | -1.60 | +3.67 |
| Percent Change | +1.21% | -0.28% | +1.53% | -0.37% | +0.92% |
| Volume | 1,155,789 | 2,531,117 | 6,161,101 | 1,318,319 | 683,833 |
| 20-Day Average Volume | 1,520,000 | 3,529,690 | 8,014,845 | 1,198,580 | 913,525 |
| Previous | 124.84 | 215.97 | 92.90 | 428.76 | 398.87 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.65 | 205.58 | 96.85 | 411.92 | 393.17 |
| 20-Day Raw Stochastic | 97.13% | 81.07% | 14.68% | 79.30% | 81.38% |
| 20-Day Relative Strength | 65.91 | 61.37 | 42.20 | 58.98 | 54.33 |
| Weighted Alpha | +48.90 | +8.29 | +27.28 | +1.04 | +28.15 |
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | 24% Sell | 80% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 24% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 08/19/26 | +1.83% since 08/19/26 | +0.72% since 08/19/26 | +4.94% since 08/19/26 | +1.03% since 08/19/26 |
| Low | 116.96 on 08/20/26 | 208.21 on 08/20/26 | 92.35 on 08/21/26 | 403.35 on 08/20/26 | 393.81 on 08/20/26 |
| High | 126.90 on 08/26/26 | 220.67 on 08/20/26 | 94.86 on 08/26/26 | 436.50 on 08/24/26 | 410.29 on 08/26/26 |
| 1-Month | |||||
| %Chg | +14.37% since 07/24/26 | +12.46% since 07/24/26 | -12.46% since 07/24/26 | +11.77% since 07/24/26 | +6.58% since 07/24/26 |
| Low | 107.48 on 07/27/26 | 189.85 on 07/27/26 | 92.35 on 08/21/26 | 383.63 on 07/27/26 | 362.98 on 07/28/26 |
| High | 126.90 on 08/26/26 | 220.67 on 08/20/26 | 110.00 on 07/29/26 | 436.50 on 08/24/26 | 410.29 on 08/26/26 |
| 3-Month | |||||
| %Chg | +30.49% since 05/26/26 | +24.62% since 05/26/26 | +3.96% since 05/26/26 | +8.85% since 05/26/26 | +3.79% since 05/26/26 |
| Low | 95.72 on 05/27/26 | 165.75 on 07/21/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 126.90 on 08/26/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 436.50 on 08/24/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +27.61% since 02/26/26 | +2.87% since 02/26/26 | +20.91% since 02/26/26 | -18.77% since 02/26/26 | +24.61% since 02/26/26 |
| Low | 81.22 on 04/29/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 126.90 on 08/26/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,930,395 | 151,823,888 | 118,816,312 | 92,827,392 | 86,502,544 |
| Shares Outstanding, K | 111,586 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 2,856,050,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | 241,200,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 729,690,000 | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | 51,820,000 | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 1.07 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 08/04/26 | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 10/26/26 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | 0.070 on 07/17/26 | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | 10/23/26 | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.99 | 26.49 | 12.00 | 14.45 | 13.70 |