Revvity Inc (RVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVTY | SOLV | BTSG | ||
| Company | Revvity Inc | Solventum Corporation | Brightspring Health Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 90.67 | 66.29 | 45.63 | ||
| High | 91.20 | 66.71 | 46.37 | ||
| Low | 89.56 | 65.71 | 44.63 | ||
| Latest | 89.79 | 65.79 | 45.33 | ||
| Change | -0.67 | -0.39 | -0.59 | ||
| % Change | -0.74% | -0.59% | -1.28% | ||
| Volume | 658,300 | 1,124,900 | 1,413,800 | ||
| 20-Day Average Volume | 989,305 | 1,474,450 | 2,911,210 | ||
| Previous Close | 90.46 | 66.18 | 45.92 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.28 | 65.20 | 42.87 | ||
| 20-Day Raw Stochastic | 66.35% | 50.67% | 85.61% | ||
| 20-Day Relative Strength | 46.95 | 43.71 | 58.78 | ||
| Weighted Alpha | -7.47 | -8.37 | +154.34 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 04/02/26 | +3.49% since 04/02/26 | +5.17% since 04/02/26 | ||
| Low | 86.24 on 04/07/26 | 62.38 on 04/07/26 | 42.59 on 04/06/26 | ||
| High | 92.99 on 04/08/26 | 67.15 on 04/09/26 | 46.69 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -0.56% since 03/10/26 | -2.68% since 03/10/26 | +9.65% since 03/10/26 | ||
| Low | 83.48 on 03/13/26 | 62.38 on 04/07/26 | 37.24 on 03/13/26 | ||
| High | 92.99 on 04/08/26 | 69.11 on 03/17/26 | 46.69 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -14.02% since 01/09/26 | -23.62% since 01/09/26 | +20.78% since 01/09/26 | ||
| Low | 83.48 on 03/13/26 | 62.38 on 04/07/26 | 36.87 on 02/05/26 | ||
| High | 118.30 on 01/22/26 | 86.14 on 01/12/26 | 46.69 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +1.70% since 10/10/25 | -6.71% since 10/10/25 | +59.84% since 10/10/25 | ||
| Low | 83.48 on 03/13/26 | 62.38 on 04/07/26 | 27.89 on 10/13/25 | ||
| High | 118.30 on 01/22/26 | 88.20 on 12/02/25 | 46.69 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,038,792 | 11,408,314 | 8,773,576 | ||
| Shares Outstanding, K | 111,803 | 173,405 | 193,549 | ||
| Annual Sales | 2,856,050,000 | 8,325,000,000 | 12,910,560,000 | ||
| Annual Net Income | 241,200,000 | 1,556,000,000 | 190,670,000 | ||
| Last Quarter Sales | 772,060,000 | 1,998,000,000 | 3,550,630,000 | ||
| Last Quarter Net Income | 98,360,000 | 63,000,000 | 77,080,000 | ||
| 60-Month Beta | 1.13 | 0.71 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/02/26 | 1.57 on 02/26/26 | 0.33 on 02/27/26 | ||
| Latest Earnings Date | 04/27/26 | 05/14/26 | 05/01/26 | ||
| Most Recent Dividend | 0.070 on 01/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.84 | 10.85 | 44.15 | ||