Revvity Inc (RVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVTY | ICLR | CRL | ||
| Company | Revvity Inc | Icon Plc | Charles River Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 113.37 | 177.07 | 229.50 | ||
| High | 114.51 | 179.29 | 231.46 | ||
| Low | 112.19 | 170.93 | 226.95 | ||
| Latest | 113.76 | 173.06 | 230.69 | ||
| Change | +0.92 | -1.99 | +1.60 | ||
| % Change | +0.82% | -1.14% | +0.70% | ||
| Volume | 972,332 | 938,100 | 845,345 | ||
| 20-Day Average Volume | 1,506,540 | 1,140,645 | 873,505 | ||
| Previous Close | 112.84 | 175.05 | 229.09 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.37 | 154.74 | 197.84 | ||
| 20-Day Raw Stochastic | 87.57% | 79.63% | 89.73% | ||
| 20-Day Relative Strength | 65.31 | 70.09 | 73.40 | ||
| Weighted Alpha | +21.70 | +52.45 | +55.56 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 06/25/26 | +7.52% since 06/25/26 | +8.45% since 06/25/26 | ||
| Low | 109.62 on 06/30/26 | 158.59 on 06/26/26 | 210.00 on 06/26/26 | ||
| High | 116.16 on 06/26/26 | 181.82 on 07/01/26 | 236.62 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +13.32% since 06/02/26 | +25.83% since 06/02/26 | +31.98% since 06/02/26 | ||
| Low | 96.86 on 06/17/26 | 135.52 on 06/03/26 | 169.46 on 06/03/26 | ||
| High | 116.16 on 06/26/26 | 181.82 on 07/01/26 | 236.62 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +27.91% since 04/02/26 | +51.55% since 04/02/26 | +32.66% since 04/02/26 | ||
| Low | 81.22 on 04/29/26 | 99.06 on 04/28/26 | 146.20 on 05/19/26 | ||
| High | 116.16 on 06/26/26 | 181.82 on 07/01/26 | 236.62 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +15.90% since 01/02/26 | -8.27% since 01/02/26 | +13.97% since 01/02/26 | ||
| Low | 81.22 on 04/29/26 | 66.57 on 02/12/26 | 146.20 on 05/19/26 | ||
| High | 118.30 on 01/22/26 | 203.91 on 01/07/26 | 236.62 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,588,429 | 13,403,054 | 11,034,805 | ||
| Shares Outstanding, K | 111,560 | 76,567 | 48,168 | ||
| Annual Sales | 2,856,050,000 | 8,251,340,000 | 4,015,380,000 | ||
| Annual Net Income | 241,200,000 | 229,340,000 | -144,340,000 | ||
| Last Quarter Sales | 711,120,000 | 2,034,000,000 | 995,830,000 | ||
| Last Quarter Net Income | 40,720,000 | 104,750,000 | -14,840,000 | ||
| 60-Month Beta | 1.09 | 1.22 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/05/26 | 2.50 on 06/23/26 | 2.06 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.070 on 04/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 16.67 | 22.68 | ||