Revvity Inc (RVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVTY | ICLR | CRL | ||
| Company | Revvity Inc | Icon Plc | Charles River Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 109.94 | 167.19 | 218.19 | ||
| High | 111.23 | 167.99 | 221.83 | ||
| Low | 108.96 | 164.14 | 216.99 | ||
| Latest | 110.54 | 167.28 | 218.70 | ||
| Change | +0.02 | +0.66 | -0.70 | ||
| % Change | +0.02% | +0.40% | -0.32% | ||
| Volume | 1,699,100 | 568,000 | 570,700 | ||
| 20-Day Average Volume | 1,499,505 | 882,830 | 925,675 | ||
| Previous Close | 110.52 | 166.62 | 219.40 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.19 | 168.58 | 224.71 | ||
| 20-Day Raw Stochastic | 61.69% | 57.38% | 60.04% | ||
| 20-Day Relative Strength | 56.23 | 60.36 | 57.66 | ||
| Weighted Alpha | +14.44 | +30.74 | +31.34 | ||
| Today's Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 07/15/26 | -2.79% since 07/15/26 | -4.17% since 07/15/26 | ||
| Low | 102.36 on 07/21/26 | 162.18 on 07/21/26 | 213.40 on 07/21/26 | ||
| High | 112.30 on 07/21/26 | 173.23 on 07/16/26 | 230.71 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +11.61% since 06/22/26 | +18.87% since 06/22/26 | +20.46% since 06/22/26 | ||
| Low | 98.89 on 06/23/26 | 138.84 on 06/23/26 | 181.53 on 06/23/26 | ||
| High | 116.16 on 06/26/26 | 181.82 on 07/01/26 | 237.86 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +17.25% since 04/22/26 | +44.92% since 04/22/26 | +18.34% since 04/22/26 | ||
| Low | 81.22 on 04/29/26 | 99.06 on 04/28/26 | 146.20 on 05/19/26 | ||
| High | 116.16 on 06/26/26 | 181.82 on 07/01/26 | 237.86 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -6.12% since 01/22/26 | -10.42% since 01/22/26 | -2.38% since 01/22/26 | ||
| Low | 81.22 on 04/29/26 | 66.57 on 02/12/26 | 146.20 on 05/19/26 | ||
| High | 118.21 on 01/26/26 | 191.00 on 01/27/26 | 237.86 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,329,610 | 12,757,594 | 10,568,058 | ||
| Shares Outstanding, K | 111,560 | 76,567 | 48,168 | ||
| Annual Sales | 2,856,050,000 | 8,251,340,000 | 4,015,380,000 | ||
| Annual Net Income | 241,200,000 | 229,340,000 | -144,340,000 | ||
| Last Quarter Sales | 711,120,000 | 2,034,000,000 | 995,830,000 | ||
| Last Quarter Net Income | 40,720,000 | 104,750,000 | -14,840,000 | ||
| 60-Month Beta | 1.09 | 1.22 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/05/26 | 2.50 on 06/23/26 | 2.06 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.070 on 07/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.79 | 15.95 | 21.97 | ||