Revvity Inc (RVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVTY | SOLV | ICLR | ||
| Company | Revvity Inc | Solventum Corporation | Icon Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 86.85 | 66.94 | 119.13 | ||
| High | 87.08 | 67.52 | 120.49 | ||
| Low | 85.01 | 66.36 | 112.12 | ||
| Latest | 86.68 | 66.63 | 112.85 | ||
| Change | +0.06 | -0.73 | -5.48 | ||
| % Change | +0.07% | -1.08% | -4.63% | ||
| Volume | 1,396,200 | 1,345,300 | 1,000,900 | ||
| 20-Day Average Volume | 1,051,225 | 1,139,340 | 1,386,745 | ||
| Previous Close | 86.62 | 67.36 | 118.33 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.62 | 67.56 | 111.07 | ||
| 20-Day Raw Stochastic | 34.45% | 47.01% | 62.77% | ||
| 20-Day Relative Strength | 44.80 | 45.34 | 50.14 | ||
| Weighted Alpha | -11.05 | -7.97 | -11.83 | ||
| Today's Opinion | 88% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/24/26 | -2.76% since 04/24/26 | +10.45% since 04/24/26 | ||
| Low | 81.22 on 04/29/26 | 65.44 on 04/30/26 | 99.06 on 04/28/26 | ||
| High | 88.75 on 04/27/26 | 70.03 on 04/27/26 | 120.49 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 04/01/26 | +3.54% since 04/01/26 | +1.28% since 04/01/26 | ||
| Low | 81.22 on 04/29/26 | 62.38 on 04/07/26 | 99.06 on 04/28/26 | ||
| High | 97.07 on 04/21/26 | 71.42 on 04/17/26 | 121.03 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -20.33% since 01/30/26 | -13.43% since 01/30/26 | -37.39% since 01/30/26 | ||
| Low | 81.22 on 04/29/26 | 62.38 on 04/07/26 | 66.57 on 02/12/26 | ||
| High | 109.29 on 02/03/26 | 82.00 on 02/12/26 | 180.51 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -7.38% since 10/31/25 | -3.49% since 10/31/25 | -34.32% since 10/31/25 | ||
| Low | 81.22 on 04/29/26 | 62.38 on 04/07/26 | 66.57 on 02/12/26 | ||
| High | 118.30 on 01/22/26 | 88.20 on 12/02/25 | 203.91 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,684,376 | 11,680,560 | 9,555,976 | ||
| Shares Outstanding, K | 111,803 | 173,405 | 80,757 | ||
| Annual Sales | 2,856,050,000 | 8,325,000,000 | 8,281,680,000 | ||
| Annual Net Income | 241,200,000 | 1,556,000,000 | 791,470,000 | ||
| Last Quarter Sales | 772,060,000 | 1,998,000,000 | 2,042,810,000 | ||
| Last Quarter Net Income | 98,360,000 | 63,000,000 | 2,360,000 | ||
| 60-Month Beta | 1.13 | 0.71 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/02/26 | 1.57 on 02/26/26 | 3.31 on 10/22/25 | ||
| Earnings Date | 05/05/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.070 on 04/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 10.90 | 9.31 | ||