Revvity Inc (RVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVTY | CRL | ICLR | ||
| Company | Revvity Inc | Charles River Laboratories | Icon Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 115.83 | 274.86 | 165.56 | ||
| High | 116.84 | 282.39 | 167.34 | ||
| Low | 115.10 | 271.84 | 161.89 | ||
| Last | 115.73 | 282.00 | 165.58 | ||
| Change | -0.29 | +5.00 | -0.47 | ||
| Percent Change | -0.25% | +1.81% | -0.28% | ||
| Volume | 1,287,600 | 1,180,200 | 662,200 | ||
| 20-Day Average Volume | 1,561,165 | 931,195 | 856,305 | ||
| Previous | 116.02 | 277.00 | 166.05 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.28 | 238.99 | 167.03 | ||
| 20-Day Raw Stochastic | 89.07% | 99.43% | 41.15% | ||
| 20-Day Relative Strength | 58.31 | 76.72 | 53.53 | ||
| Weighted Alpha | +32.27 | +98.81 | +33.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 08/04/26 | +20.45% since 08/04/26 | +5.57% since 08/04/26 | ||
| Low | 110.81 on 08/05/26 | 252.07 on 08/05/26 | 156.00 on 08/05/26 | ||
| High | 116.84 on 08/11/26 | 282.39 on 08/11/26 | 167.70 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 07/10/26 | +20.82% since 07/10/26 | -1.28% since 07/10/26 | ||
| Low | 102.36 on 07/21/26 | 213.40 on 07/21/26 | 150.85 on 08/04/26 | ||
| High | 117.37 on 08/04/26 | 282.39 on 08/11/26 | 186.64 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +16.96% since 05/11/26 | +67.40% since 05/11/26 | +39.19% since 05/11/26 | ||
| Low | 92.97 on 05/21/26 | 146.20 on 05/19/26 | 108.89 on 05/20/26 | ||
| High | 117.37 on 08/04/26 | 282.39 on 08/11/26 | 186.64 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +14.47% since 02/11/26 | +69.90% since 02/11/26 | +24.37% since 02/11/26 | ||
| Low | 81.22 on 04/29/26 | 146.20 on 05/19/26 | 66.57 on 02/12/26 | ||
| High | 117.37 on 08/04/26 | 282.39 on 08/11/26 | 186.64 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,943,190 | 13,223,700 | 12,713,951 | ||
| Shares Outstanding, K | 111,560 | 47,739 | 76,567 | ||
| Annual Sales, $M | 2,856,050,000 | 4,015,380,000 | 8,251,340,000 | ||
| Annual Net Income, $M | 241,200,000 | -144,340,000 | 229,340,000 | ||
| Last Qtr Sales, $M | 729,690,000 | 1,004,080,000 | 2,063,490,000 | ||
| Last Qtr Income, $M | 51,820,000 | -1,480,000 | 72,580,000 | ||
| 60-Month Beta | 1.07 | 1.38 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 08/04/26 | 3.02 on 08/05/26 | 2.56 on 07/29/26 | ||
| Latest Earnings Date | 10/26/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.070 on 07/17/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 10/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.43 | 27.02 | 17.12 | ||