Revvity Inc (RVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVTY | SOLV | ICLR | ||
| Company | Revvity Inc | Solventum Corporation | Icon Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 85.19 | 67.05 | 98.18 | ||
| High | 86.69 | 67.10 | 100.70 | ||
| Low | 85.00 | 65.13 | 97.21 | ||
| Latest | 85.94 | 65.78 | 99.70 | ||
| Change | +0.18 | -1.36 | +1.65 | ||
| % Change | +0.21% | -2.03% | +1.68% | ||
| Volume | 1,429,800 | 2,480,400 | 1,375,300 | ||
| 20-Day Average Volume | 1,170,105 | 1,432,055 | 1,244,190 | ||
| Previous Close | 85.76 | 67.14 | 98.05 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.02 | 69.96 | 103.99 | ||
| 20-Day Raw Stochastic | 14.22% | 5.09% | 21.79% | ||
| 20-Day Relative Strength | 36.70 | 34.02 | 36.08 | ||
| Weighted Alpha | -20.62 | -15.63 | -38.57 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 03/13/26 | -1.47% since 03/13/26 | +1.39% since 03/13/26 | ||
| Low | 83.68 on 03/19/26 | 65.13 on 03/20/26 | 95.75 on 03/19/26 | ||
| High | 89.75 on 03/17/26 | 69.11 on 03/17/26 | 102.33 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -14.34% since 02/20/26 | -9.82% since 02/20/26 | unch since 02/20/26 | ||
| Low | 83.48 on 03/13/26 | 65.13 on 03/20/26 | 95.75 on 03/19/26 | ||
| High | 100.78 on 02/23/26 | 77.89 on 02/27/26 | 113.88 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -10.70% since 12/19/25 | -19.38% since 12/19/25 | -42.63% since 12/19/25 | ||
| Low | 83.48 on 03/13/26 | 65.13 on 03/20/26 | 66.57 on 02/12/26 | ||
| High | 118.30 on 01/22/26 | 86.36 on 01/09/26 | 203.91 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -0.90% since 09/19/25 | -10.77% since 09/19/25 | -42.70% since 09/19/25 | ||
| Low | 82.47 on 09/25/25 | 65.13 on 03/20/26 | 66.57 on 02/12/26 | ||
| High | 118.30 on 01/22/26 | 88.20 on 12/02/25 | 203.91 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,608,350 | 11,412,369 | 8,051,473 | ||
| Shares Outstanding, K | 111,803 | 173,493 | 80,757 | ||
| Annual Sales | 2,856,050,000 | 8,325,000,000 | 8,281,680,000 | ||
| Annual Net Income | 241,200,000 | 1,556,000,000 | 791,470,000 | ||
| Last Quarter Sales | 772,060,000 | 1,998,000,000 | 2,042,810,000 | ||
| Last Quarter Net Income | 98,360,000 | 63,000,000 | 2,360,000 | ||
| 60-Month Beta | 1.10 | 0.40 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/02/26 | 1.57 on 02/26/26 | 3.31 on 10/22/25 | ||
| Latest Earnings Date | 04/27/26 | 05/14/26 | 03/25/26 | ||
| Most Recent Dividend | 0.070 on 01/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 11.01 | 7.86 | ||