Revvity Inc (RVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVTY | BTSG | ICLR | ||
| Company | Revvity Inc | Brightspring Health Services Inc | Icon Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 95.16 | 58.86 | 116.57 | ||
| High | 96.72 | 59.26 | 119.55 | ||
| Low | 94.71 | 58.09 | 115.16 | ||
| Latest | 95.97 | 58.51 | 115.77 | ||
| Change | +0.59 | +0.52 | -0.80 | ||
| % Change | +0.62% | +0.90% | -0.69% | ||
| Volume | 423,569 | 584,119 | 180,672 | ||
| 20-Day Average Volume | 1,411,811 | 3,108,858 | 1,201,808 | ||
| Previous Close | 95.38 | 57.99 | 116.57 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.32 | 54.07 | 116.34 | ||
| 20-Day Raw Stochastic | 67.60% | 91.06% | 55.71% | ||
| 20-Day Relative Strength | 53.96 | 68.91 | 50.70 | ||
| Weighted Alpha | +5.58 | +174.27 | -0.54 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 05/15/26 | +0.73% since 05/15/26 | -0.20% since 05/15/26 | ||
| Low | 92.97 on 05/21/26 | 54.93 on 05/19/26 | 108.89 on 05/20/26 | ||
| High | 97.26 on 05/19/26 | 59.65 on 05/21/26 | 120.00 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 04/22/26 | +23.64% since 04/22/26 | +0.62% since 04/22/26 | ||
| Low | 81.22 on 04/29/26 | 44.77 on 04/30/26 | 99.06 on 04/28/26 | ||
| High | 103.00 on 05/11/26 | 59.65 on 05/21/26 | 129.73 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 02/20/26 | +42.04% since 02/20/26 | +16.49% since 02/20/26 | ||
| Low | 81.22 on 04/29/26 | 37.24 on 03/13/26 | 95.75 on 03/19/26 | ||
| High | 103.00 on 05/11/26 | 59.65 on 05/21/26 | 129.73 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -2.37% since 11/21/25 | +68.60% since 11/21/25 | -29.42% since 11/21/25 | ||
| Low | 81.22 on 04/29/26 | 34.30 on 12/08/25 | 66.57 on 02/12/26 | ||
| High | 118.30 on 01/22/26 | 59.65 on 05/21/26 | 203.91 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,640,591 | 11,245,304 | 9,413,844 | ||
| Shares Outstanding, K | 111,560 | 193,918 | 80,757 | ||
| Annual Sales | 2,856,050,000 | 12,910,560,000 | 8,281,680,000 | ||
| Annual Net Income | 241,200,000 | 190,670,000 | 791,470,000 | ||
| Last Quarter Sales | 711,120,000 | 3,613,720,000 | 2,042,810,000 | ||
| Last Quarter Net Income | 40,720,000 | 148,770,000 | 2,360,000 | ||
| 60-Month Beta | 1.05 | 1.71 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/05/26 | 0.39 on 05/01/26 | 3.31 on 10/22/25 | ||
| Earnings Date | 07/27/26 | 08/07/26 | 05/27/26 | ||
| Most Recent Dividend | 0.070 on 04/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.52 | 47.25 | 9.22 | ||