Revvity Inc (RVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVTY | ICLR | CRL | ||
| Company | Revvity Inc | Icon Plc | Charles River Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 102.34 | 150.11 | 186.90 | ||
| High | 103.60 | 151.53 | 190.79 | ||
| Low | 98.42 | 143.87 | 185.15 | ||
| Latest | 99.66 | 146.18 | 187.51 | ||
| Change | -1.86 | -3.74 | -0.55 | ||
| % Change | -1.83% | -2.49% | -0.29% | ||
| Volume | 927,414 | 703,663 | 491,168 | ||
| 20-Day Average Volume | 1,477,457 | 1,169,138 | 899,613 | ||
| Previous Close | 101.52 | 149.92 | 188.06 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.07 | 133.19 | 172.68 | ||
| 20-Day Raw Stochastic | 50.55% | 78.82% | 86.78% | ||
| 20-Day Relative Strength | 53.40 | 61.87 | 57.89 | ||
| Weighted Alpha | +7.53 | +24.31 | +22.25 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 06/05/26 | -2.19% since 06/05/26 | +3.40% since 06/05/26 | ||
| Low | 98.42 on 06/12/26 | 143.30 on 06/11/26 | 181.46 on 06/08/26 | ||
| High | 106.21 on 06/10/26 | 156.20 on 06/09/26 | 193.80 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 05/12/26 | +19.88% since 05/12/26 | +11.16% since 05/12/26 | ||
| Low | 92.97 on 05/21/26 | 108.89 on 05/20/26 | 146.20 on 05/19/26 | ||
| High | 106.21 on 06/10/26 | 156.20 on 06/09/26 | 193.80 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +17.58% since 03/12/26 | +50.01% since 03/12/26 | +22.83% since 03/12/26 | ||
| Low | 81.22 on 04/29/26 | 95.75 on 03/19/26 | 146.20 on 05/19/26 | ||
| High | 106.21 on 06/10/26 | 156.20 on 06/09/26 | 194.57 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -0.83% since 12/12/25 | -21.65% since 12/12/25 | -2.86% since 12/12/25 | ||
| Low | 81.22 on 04/29/26 | 66.57 on 02/12/26 | 146.20 on 05/19/26 | ||
| High | 118.30 on 01/22/26 | 203.91 on 01/07/26 | 228.88 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,325,570 | 11,478,925 | 9,058,472 | ||
| Shares Outstanding, K | 111,560 | 76,567 | 48,168 | ||
| Annual Sales | 2,856,050,000 | 8,251,340,000 | 4,015,380,000 | ||
| Annual Net Income | 241,200,000 | 229,340,000 | -144,340,000 | ||
| Last Quarter Sales | 711,120,000 | 2,189,840,000 | 995,830,000 | ||
| Last Quarter Net Income | 40,720,000 | -110,140,000 | -14,840,000 | ||
| 60-Month Beta | 1.11 | 1.26 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/05/26 | 2.52 on 05/27/26 | 2.06 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 06/17/26 | 08/05/26 | ||
| Most Recent Dividend | 0.070 on 04/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.78 | 12.83 | 18.63 | ||