Revvity Inc
(RVTY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVTY | ICLR | CRL | ||
| Company | Revvity Inc | Icon Plc | Charles River Laboratories Intl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 99.40 | 145.23 | 184.89 | ||
| High | 102.35 | 153.15 | 191.50 | ||
| Low | 98.69 | 144.51 | 182.47 | ||
| Latest | 101.59 | 150.59 | 189.21 | ||
| Change | +2.07 | +5.20 | +5.51 | ||
| % Change | +2.08% | +3.58% | +3.00% | ||
| Volume | 1,462,100 | 1,775,700 | 987,600 | ||
| 20-Day Average Volume | 1,705,610 | 955,525 | 729,290 | ||
| Previous Close | 99.52 | 145.39 | 183.70 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.58 | 178.15 | 213.85 | ||
| 20-Day Raw Stochastic | 14.79% | 13.53% | 15.79% | ||
| 20-Day Relative Strength | 45.84 | 33.01 | 40.22 | ||
| Weighted Alpha | -7.82 | -28.57 | +30.38 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 01/30/26 | -16.45% since 01/30/26 | -10.11% since 01/30/26 | ||
| Low | 98.69 on 02/06/26 | 144.26 on 02/05/26 | 181.77 on 02/05/26 | ||
| High | 109.29 on 02/03/26 | 180.51 on 02/02/26 | 218.69 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -3.29% since 01/06/26 | -25.26% since 01/06/26 | -12.45% since 01/06/26 | ||
| Low | 98.69 on 02/06/26 | 144.26 on 02/05/26 | 181.77 on 02/05/26 | ||
| High | 118.30 on 01/22/26 | 203.91 on 01/07/26 | 228.88 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +13.48% since 11/06/25 | -5.88% since 11/06/25 | +10.73% since 11/06/25 | ||
| Low | 88.47 on 11/07/25 | 144.26 on 02/05/26 | 156.72 on 11/19/25 | ||
| High | 118.30 on 01/22/26 | 203.91 on 01/07/26 | 228.88 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +18.27% since 08/06/25 | -3.11% since 08/06/25 | +25.86% since 08/06/25 | ||
| Low | 81.36 on 09/04/25 | 144.26 on 02/05/26 | 144.26 on 09/25/25 | ||
| High | 118.30 on 01/22/26 | 203.91 on 01/07/26 | 228.88 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,517,866 | 12,161,198 | 9,311,971 | ||
| Shares Outstanding, K | 113,376 | 80,757 | 49,215 | ||
| Annual Sales | 2,755,030,000 | 8,281,680,000 | 4,049,990,000 | ||
| Annual Net Income | 270,390,000 | 791,470,000 | 22,200,000 | ||
| Last Quarter Sales | 698,950,000 | 2,042,810,000 | 1,004,850,000 | ||
| Last Quarter Net Income | 46,650,000 | 2,360,000 | 54,420,000 | ||
| 60-Month Beta | 1.07 | 1.27 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/02/26 | 3.31 on 10/22/25 | 2.43 on 11/05/25 | ||
| Latest Earnings Date | 04/27/26 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.070 on 01/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.63 | 11.65 | 17.41 | ||