Reviva Pharmaceuticals Hldg Inc (RVPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVPH | ZTS | TAK | ONC | UTHR |
| Company | Reviva Pharmaceuticals Hldg Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6711 | 118.79 | 14.40 | 307.48 | 491.77 |
| High | 0.6720 | 122.55 | 14.56 | 315.59 | 498.59 |
| Low | 0.6225 | 118.70 | 14.40 | 300.82 | 483.52 |
| Latest | 0.6391 | 120.81 | 14.55 | 309.34 | 496.02 |
| Change | -0.0262 | +2.15 | +0.22 | -9.72 | +2.03 |
| % Change | -3.94% | +1.81% | +1.54% | -3.05% | +0.41% |
| Volume | 3,178,958 | 3,544,146 | 1,241,510 | 548,776 | 235,048 |
| 20-Day Average Volume | 4,353,459 | 5,093,983 | 2,510,791 | 300,353 | 412,628 |
| Previous Close | 0.6653 | 118.66 | 14.33 | 319.06 | 493.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5815 | 121.03 | 14.30 | 335.74 | 481.98 |
| 20-Day Raw Stochastic | 55.33% | 35.45% | 95.37% | 8.98% | 95.71% |
| 20-Day Relative Strength | 54.57 | 40.44 | 57.56 | 41.24 | 65.73 |
| Weighted Alpha | -16.19 | -31.36 | +7.94 | +58.46 | +41.48 |
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 12/08/25 | +1.84% since 12/08/25 | +2.18% since 12/08/25 | -5.50% since 12/08/25 | +3.43% since 12/08/25 |
| Low | 0.6226 on 12/15/25 | 115.59 on 12/09/25 | 14.20 on 12/12/25 | 300.96 on 12/15/25 | 474.72 on 12/09/25 |
| High | 0.7700 on 12/11/25 | 122.30 on 12/15/25 | 14.56 on 12/15/25 | 326.77 on 12/11/25 | 497.39 on 12/15/25 |
| 1-Month | |||||
| %Chg | +27.52% since 11/14/25 | -0.41% since 11/14/25 | +1.68% since 11/14/25 | -15.66% since 11/14/25 | +6.34% since 11/14/25 |
| Low | 0.4799 on 11/20/25 | 115.25 on 11/19/25 | 13.91 on 11/18/25 | 300.96 on 12/15/25 | 463.92 on 11/17/25 |
| High | 0.7700 on 12/11/25 | 129.58 on 12/01/25 | 14.56 on 12/15/25 | 385.22 on 11/17/25 | 497.39 on 12/15/25 |
| 3-Month | |||||
| %Chg | +48.24% since 09/15/25 | -17.72% since 09/15/25 | -3.52% since 09/15/25 | -7.14% since 09/15/25 | +23.03% since 09/15/25 |
| Low | 0.2522 on 09/19/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 300.96 on 12/15/25 | 397.00 on 09/16/25 |
| High | 0.8600 on 10/07/25 | 149.54 on 09/17/25 | 15.24 on 09/17/25 | 385.22 on 11/17/25 | 497.39 on 12/15/25 |
| 6-Month | |||||
| %Chg | -11.83% since 06/13/25 | -26.78% since 06/13/25 | -4.41% since 06/13/25 | +14.43% since 06/13/25 | +75.03% since 06/13/25 |
| Low | 0.2522 on 09/19/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 0.8600 on 10/07/25 | 166.77 on 06/16/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 497.39 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,549 | 52,292,632 | 45,597,656 | 37,820,416 | 21,269,722 |
| Shares Outstanding, K | 115,059 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -29,920,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -4,010,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | -0.02 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/13/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/30/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.56 | 9.34 | 186.53 | 18.51 |