Reviva Pharmaceuticals Hldg Inc
(RVPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVPH | ATNM | TXMD | ||
| Company | Reviva Pharmaceuticals Hldg Inc | Actinium Pharmaceuticals Inc | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2550 | 1.1300 | 2.43 | ||
| High | 0.2725 | 1.1899 | 2.51 | ||
| Low | 0.2550 | 1.1000 | 2.33 | ||
| Latest | 0.2606 | 1.1100 | 2.36 | ||
| Change | +0.0042 | unch | -0.06 | ||
| % Change | +1.64% | unch | -2.48% | ||
| Volume | 1,603,700 | 95,000 | 22,200 | ||
| 20-Day Average Volume | 2,655,175 | 116,960 | 98,205 | ||
| Previous Close | 0.2564 | 1.1100 | 2.42 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2955 | 1.2130 | 2.38 | ||
| 20-Day Raw Stochastic | 5.89% | 3.57% | 32.18% | ||
| 20-Day Relative Strength | 37.48 | 36.00 | 55.62 | ||
| Weighted Alpha | -57.53 | -14.58 | +92.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.04% since 02/06/26 | -3.48% since 02/06/26 | +3.06% since 02/06/26 | ||
| Low | 0.2549 on 02/12/26 | 1.1000 on 02/13/26 | 2.26 on 02/10/26 | ||
| High | 0.3070 on 02/09/26 | 1.1999 on 02/10/26 | 2.54 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -26.59% since 01/13/26 | -17.78% since 01/13/26 | +12.38% since 01/13/26 | ||
| Low | 0.2540 on 02/05/26 | 1.1000 on 02/13/26 | 2.00 on 01/14/26 | ||
| High | 0.3660 on 01/16/26 | 1.3800 on 01/22/26 | 2.95 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -51.84% since 11/13/25 | -11.20% since 11/13/25 | +45.68% since 11/13/25 | ||
| Low | 0.2500 on 12/24/25 | 1.1000 on 02/13/26 | 1.43 on 12/03/25 | ||
| High | 0.7700 on 12/11/25 | 1.7200 on 12/22/25 | 2.95 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -43.35% since 08/13/25 | -30.63% since 08/13/25 | +103.45% since 08/13/25 | ||
| Low | 0.2500 on 12/24/25 | 1.1000 on 02/13/26 | 0.99 on 10/06/25 | ||
| High | 0.8600 on 10/07/25 | 1.8059 on 08/26/25 | 2.95 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,984 | 34,628 | 27,315 | ||
| Shares Outstanding, K | 115,059 | 31,196 | 11,574 | ||
| Annual Sales | 0 | 0 | 1,760,000 | ||
| Annual Net Income | -29,920,000 | -38,240,000 | -2,180,000 | ||
| Last Quarter Sales | 0 | 90,000 | 780,000 | ||
| Last Quarter Net Income | -4,010,000 | -5,130,000 | 150,000 | ||
| 60-Month Beta | 0.06 | -0.30 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/13/25 | -0.16 on 11/14/25 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||