Retractable Technologies (RVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVP | MCK | BDX | CAH | WST |
| Company | Retractable Technologies | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8369 | 818.46 | 200.47 | 198.26 | 272.26 |
| High | 0.8369 | 826.00 | 202.75 | 199.08 | 272.97 |
| Low | 0.8200 | 812.00 | 198.40 | 197.46 | 265.39 |
| Latest | 0.8231 | 813.80 | 200.89 | 198.18 | 267.56 |
| Change | -0.0045 | -1.74 | +0.46 | -0.14 | -4.98 |
| % Change | -0.54% | -0.21% | +0.23% | -0.07% | -1.83% |
| Volume | 19,900 | 1,010,300 | 2,494,100 | 2,746,200 | 839,100 |
| 20-Day Average Volume | 45,065 | 855,740 | 1,975,250 | 2,360,380 | 668,530 |
| Previous Close | 0.8276 | 815.54 | 200.43 | 198.32 | 272.54 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8188 | 840.02 | 193.29 | 204.81 | 270.78 |
| 20-Day Raw Stochastic | 60.92% | 22.57% | 87.35% | 4.67% | 44.20% |
| 20-Day Relative Strength | 46.93 | 48.35 | 62.05 | 57.67 | 47.64 |
| Weighted Alpha | +25.57 | +39.34 | -5.64 | +70.24 | -0.02 |
| Today's Opinion | 24% Buy | 56% Buy | 72% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 72% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/05/25 | +0.64% since 12/05/25 | +3.57% since 12/05/25 | -0.33% since 12/05/25 | -4.52% since 12/05/25 |
| Low | 0.7900 on 12/11/25 | 789.96 on 12/08/25 | 188.52 on 12/09/25 | 197.36 on 12/10/25 | 263.38 on 12/10/25 |
| High | 0.8381 on 12/08/25 | 826.00 on 12/12/25 | 202.75 on 12/12/25 | 202.22 on 12/09/25 | 281.12 on 12/08/25 |
| 1-Month | |||||
| %Chg | -1.43% since 11/12/25 | -3.21% since 11/12/25 | +4.56% since 11/12/25 | -3.01% since 11/12/25 | -2.30% since 11/12/25 |
| Low | 0.7500 on 11/17/25 | 789.96 on 12/08/25 | 188.04 on 11/20/25 | 197.36 on 12/10/25 | 253.32 on 11/20/25 |
| High | 0.8700 on 11/28/25 | 895.58 on 11/26/25 | 202.75 on 12/12/25 | 214.93 on 11/26/25 | 285.54 on 12/04/25 |
| 3-Month | |||||
| %Chg | +0.38% since 09/12/25 | +14.39% since 09/12/25 | +7.52% since 09/12/25 | +30.18% since 09/12/25 | +5.55% since 09/12/25 |
| Low | 0.7500 on 11/17/25 | 687.68 on 09/22/25 | 162.29 on 11/06/25 | 145.87 on 09/25/25 | 249.76 on 09/24/25 |
| High | 1.1400 on 10/17/25 | 895.58 on 11/26/25 | 202.75 on 12/12/25 | 214.93 on 11/26/25 | 322.34 on 10/23/25 |
| 6-Month | |||||
| %Chg | +18.98% since 06/12/25 | +11.36% since 06/12/25 | +15.15% since 06/12/25 | +23.46% since 06/12/25 | +18.96% since 06/12/25 |
| Low | 0.6200 on 07/03/25 | 637.00 on 08/12/25 | 162.29 on 11/06/25 | 137.75 on 08/12/25 | 206.80 on 07/18/25 |
| High | 1.1400 on 10/17/25 | 895.58 on 11/26/25 | 202.75 on 12/12/25 | 214.93 on 11/26/25 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,778 | 100,659,648 | 57,206,528 | 47,119,840 | 19,607,346 |
| Shares Outstanding, K | 29,940 | 123,427 | 285,419 | 237,595 | 71,943 |
| Annual Sales | 33,050,000 | 359,051,000,000 | 21,840,000,000 | 222,578,000,000 | 2,893,200,000 |
| Annual Net Income | -11,890,000 | 3,295,000,000 | 1,678,000,000 | 1,561,000,000 | 492,700,000 |
| Last Quarter Sales | 10,090,000 | 103,150,000,000 | 5,891,000,000 | 64,009,000,000 | 804,600,000 |
| Last Quarter Net Income | 370,000 | 1,110,000,000 | 493,000,000 | 450,000,000 | 140,000,000 |
| 60-Month Beta | 1.13 | 0.38 | 0.25 | 0.63 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/25 | 9.86 on 11/05/25 | 3.96 on 11/06/25 | 2.55 on 10/30/25 | 1.96 on 10/23/25 |
| Latest Earnings Date | 03/27/26 | 02/04/26 | 02/04/26 | 01/29/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.820 on 12/01/25 | 1.050 on 12/08/25 | 0.511 on 10/01/25 | 0.220 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/08/25 | 01/02/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.42 | 13.76 | 22.25 | 37.76 |