Retractable Technologies (RVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVP | PDEX | LFVN | ||
| Company | Retractable Technologies | Pro-Dex Inc | Lifevantage Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.7205 | 67.49 | 7.94 | ||
| High | 0.7205 | 68.39 | 8.50 | ||
| Low | 0.6700 | 64.77 | 7.20 | ||
| Latest | 0.6792 | 64.77 | 7.87 | ||
| Change | -0.0488 | -2.73 | +0.20 | ||
| % Change | -6.70% | -4.04% | +2.61% | ||
| Volume | 193,000 | 41,000 | 448,900 | ||
| 20-Day Average Volume | 99,365 | 35,625 | 311,120 | ||
| Previous Close | 0.7280 | 67.50 | 7.67 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6867 | 59.53 | 5.77 | ||
| 20-Day Raw Stochastic | 49.43% | 85.57% | 77.18% | ||
| 20-Day Relative Strength | 49.51 | 64.97 | 71.60 | ||
| Weighted Alpha | -3.13 | +74.51 | -39.40 | ||
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 05/21/26 | +3.45% since 05/21/26 | +46.55% since 05/21/26 | ||
| Low | 0.6700 on 05/29/26 | 61.80 on 05/22/26 | 5.32 on 05/22/26 | ||
| High | 0.7500 on 05/28/26 | 68.39 on 05/29/26 | 8.85 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +9.37% since 04/29/26 | +29.96% since 04/29/26 | +55.84% since 04/29/26 | ||
| Low | 0.6100 on 05/01/26 | 43.27 on 05/01/26 | 4.55 on 05/08/26 | ||
| High | 0.7500 on 05/28/26 | 68.39 on 05/29/26 | 8.85 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 02/27/26 | +46.17% since 02/27/26 | +69.25% since 02/27/26 | ||
| Low | 0.6017 on 04/21/26 | 43.01 on 03/02/26 | 3.90 on 04/09/26 | ||
| High | 0.7500 on 05/28/26 | 68.39 on 05/29/26 | 8.85 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -17.97% since 11/28/25 | +77.74% since 11/28/25 | +14.56% since 11/28/25 | ||
| Low | 0.6017 on 04/21/26 | 36.44 on 12/01/25 | 3.90 on 04/09/26 | ||
| High | 0.8599 on 12/01/25 | 68.39 on 05/29/26 | 8.85 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,333 | 206,798 | 99,288 | ||
| Shares Outstanding, K | 29,937 | 3,193 | 12,616 | ||
| Annual Sales | 38,270,000 | 66,590,000 | 228,530,000 | ||
| Annual Net Income | -12,570,000 | 8,980,000 | 9,810,000 | ||
| Last Quarter Sales | 7,180,000 | 19,950,000 | 43,720,000 | ||
| Last Quarter Net Income | -4,230,000 | 3,940,000 | 1,360,000 | ||
| 60-Month Beta | 1.25 | -0.12 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/26 | 1.20 on 04/30/26 | 0.12 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 09/03/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.77 | 12.37 | ||