Retractable Technologies (RVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVP | PDEX | LFVN | ||
| Company | Retractable Technologies | Pro-Dex Inc | Lifevantage Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6800 | 53.91 | 6.33 | ||
| High | 0.6888 | 55.73 | 6.42 | ||
| Low | 0.6800 | 53.23 | 6.28 | ||
| Latest | 0.6888 | 54.93 | 6.34 | ||
| Change | +0.0087 | +1.50 | -0.01 | ||
| % Change | +1.28% | +2.81% | -0.16% | ||
| Volume | 1,698 | 26,372 | 25,094 | ||
| 20-Day Average Volume | 44,790 | 97,394 | 226,694 | ||
| Previous Close | 0.6801 | 53.43 | 6.35 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7007 | 59.29 | 6.29 | ||
| 20-Day Raw Stochastic | 27.68% | 18.45% | 42.37% | ||
| 20-Day Relative Strength | 49.22 | 44.61 | 47.90 | ||
| Weighted Alpha | -6.38 | +18.12 | -50.14 | ||
| Today's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/16/26 | -5.67% since 07/16/26 | +2.27% since 07/16/26 | ||
| Low | 0.6760 on 07/17/26 | 53.00 on 07/22/26 | 6.15 on 07/17/26 | ||
| High | 0.7100 on 07/20/26 | 59.18 on 07/17/26 | 6.42 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 06/23/26 | -12.08% since 06/23/26 | +2.27% since 06/23/26 | ||
| Low | 0.6692 on 07/13/26 | 53.00 on 07/22/26 | 5.82 on 07/13/26 | ||
| High | 0.7400 on 07/06/26 | 67.80 on 06/26/26 | 7.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +6.35% since 04/23/26 | +9.36% since 04/23/26 | +27.42% since 04/23/26 | ||
| Low | 0.6100 on 05/01/26 | 43.27 on 05/01/26 | 4.55 on 05/08/26 | ||
| High | 0.7500 on 05/28/26 | 68.99 on 06/02/26 | 11.71 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -0.17% since 01/23/26 | +42.46% since 01/23/26 | +2.93% since 01/23/26 | ||
| Low | 0.6017 on 04/21/26 | 37.07 on 02/10/26 | 3.90 on 04/09/26 | ||
| High | 0.7500 on 05/28/26 | 68.99 on 06/02/26 | 11.71 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,360 | 170,591 | 80,112 | ||
| Shares Outstanding, K | 29,937 | 3,193 | 12,616 | ||
| Annual Sales | 38,270,000 | 66,590,000 | 228,530,000 | ||
| Annual Net Income | -12,570,000 | 8,980,000 | 9,810,000 | ||
| Last Quarter Sales | 7,180,000 | 19,950,000 | 43,720,000 | ||
| Last Quarter Net Income | -4,230,000 | 3,940,000 | 1,360,000 | ||
| 60-Month Beta | 1.22 | 0.01 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/26 | 1.20 on 04/30/26 | 0.12 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 09/03/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.72 | 10.32 | ||