Retractable Technologies (RVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVP | LFVN | PDEX | ||
| Company | Retractable Technologies | Lifevantage Cp | Pro-Dex Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 6.06 | 18.34 | ||
| High | 1.0950 | 6.57 | 18.92 | ||
| Low | 1.0800 | 6.06 | 17.65 | ||
| Last | 1.0900 | 6.57 | 18.25 | ||
| Change | +0.0039 | +0.46 | +0.03 | ||
| % Change | +0.36% | +7.53% | +0.16% | ||
| Volume | 43,900 | 23,900 | 21,400 | ||
| 20-Day Average Volume | 63,900 | 26,960 | 6,570 | ||
| Previous Close | 1.0861 | 6.11 | 18.22 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0775 | 6.23 | 18.44 | ||
| 20-Day Raw Stochastic | 75.67% | 68.75% | 45.60% | ||
| 20-Day Relative Strength | 44.19% | 53.51% | 50.11% | ||
| Weighted Alpha | -26.39 | +47.36 | +13.46 | ||
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/26/24 | +6.22% since 04/26/24 | -2.30% since 04/26/24 | ||
| Low | 1.0500 on 04/29/24 | 5.76 on 04/29/24 | 17.65 on 05/03/24 | ||
| High | 1.0950 on 05/03/24 | 6.57 on 05/03/24 | 18.92 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -5.09% since 04/03/24 | +7.00% since 04/03/24 | unch since 04/03/24 | ||
| Low | 0.9967 on 04/17/24 | 5.66 on 04/16/24 | 17.42 on 04/09/24 | ||
| High | 1.1700 on 04/04/24 | 6.99 on 04/19/24 | 19.24 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -9.17% since 02/02/24 | +17.53% since 02/02/24 | -14.88% since 02/02/24 | ||
| Low | 0.9967 on 04/17/24 | 5.65 on 02/05/24 | 16.18 on 02/20/24 | ||
| High | 1.3400 on 02/22/24 | 7.23 on 02/16/24 | 21.66 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -1.80% since 11/03/23 | -12.75% since 11/03/23 | +1.39% since 11/03/23 | ||
| Low | 0.9500 on 11/10/23 | 4.20 on 11/13/23 | 15.70 on 11/30/23 | ||
| High | 1.3400 on 02/22/24 | 7.64 on 11/06/23 | 22.99 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,631 | 84,543 | 64,081 | ||
| Shares Outstanding, K | 29,937 | 12,868 | 3,511 | ||
| Annual Sales | 43,600,000 | 213,400,000 | 46,090,000 | ||
| Annual Net Income | -7,010,000 | 2,540,000 | 7,070,000 | ||
| Last Quarter Sales | 14,290,000 | 51,620,000 | 12,590,000 | ||
| Last Quarter Net Income | -70,000 | -660,000 | 500,000 | ||
| 60-Month Beta | 2.11 | 0.80 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/29/24 | 0.10 on 01/30/24 | 0.14 on 02/08/24 | ||
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.035 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.02 | 31.41 | ||