Retractable Technologies
(RVP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVP | LFVN | AGPU | ||
| Company | Retractable Technologies | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6600 | 5.03 | 2.44 | ||
| High | 0.7210 | 5.04 | 2.44 | ||
| Low | 0.6600 | 4.77 | 2.23 | ||
| Latest | 0.7120 | 4.94 | 2.32 | ||
| Change | +0.0510 | -0.09 | -0.12 | ||
| % Change | +7.72% | -1.79% | -4.92% | ||
| Volume | 26,137 | 205,422 | 23,400 | ||
| 20-Day Average Volume | 62,387 | 332,696 | 94,855 | ||
| Previous Close | 0.6610 | 5.03 | 2.44 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6905 | 5.41 | 3.48 | ||
| 20-Day Raw Stochastic | 68.33% | 39.69% | 5.39% | ||
| 20-Day Relative Strength | 47.87 | 39.40 | 31.80 | ||
| Weighted Alpha | -15.38 | -72.61 | -81.90 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 02/09/26 | -2.56% since 02/09/26 | -4.92% since 02/09/26 | ||
| Low | 0.6420 on 02/13/26 | 4.66 on 02/10/26 | 2.17 on 02/12/26 | ||
| High | 0.7210 on 02/17/26 | 5.32 on 02/12/26 | 3.06 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 01/16/26 | -22.08% since 01/16/26 | -63.92% since 01/16/26 | ||
| Low | 0.6300 on 02/09/26 | 3.90 on 02/05/26 | 2.09 on 02/06/26 | ||
| High | 0.7500 on 01/27/26 | 6.52 on 01/20/26 | 6.36 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -14.62% since 11/17/25 | -21.46% since 11/17/25 | -61.84% since 11/17/25 | ||
| Low | 0.6300 on 02/09/26 | 3.90 on 02/05/26 | 2.09 on 02/06/26 | ||
| High | 0.8700 on 11/28/25 | 7.15 on 12/04/25 | 9.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -10.46% since 08/15/25 | -63.38% since 08/15/25 | -81.93% since 08/15/25 | ||
| Low | 0.6300 on 02/09/26 | 3.90 on 02/05/26 | 2.09 on 02/06/26 | ||
| High | 1.1400 on 10/17/25 | 14.28 on 09/04/25 | 32.10 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,790 | 64,349 | 8,280 | ||
| Shares Outstanding, K | 29,940 | 12,793 | 3,394 | ||
| Annual Sales | 33,050,000 | 228,530,000 | 1,620,000 | ||
| Annual Net Income | -11,890,000 | 9,810,000 | -12,660,000 | ||
| Last Quarter Sales | 10,090,000 | 48,930,000 | 0 | ||
| Last Quarter Net Income | 370,000 | 280,000 | -2,070,000 | ||
| 60-Month Beta | 1.26 | 0.33 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/25 | 0.18 on 11/04/25 | -4.52 on 11/14/25 | ||
| Latest Earnings Date | 03/27/26 | 05/05/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | 0.045 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.47 | 0.00 | ||