Retractable Technologies (RVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVP | PDEX | LFVN | ||
| Company | Retractable Technologies | Pro-Dex Inc | Lifevantage Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.7083 | 61.51 | 6.61 | ||
| High | 0.7090 | 62.35 | 6.61 | ||
| Low | 0.6960 | 56.00 | 6.20 | ||
| Latest | 0.7050 | 58.40 | 6.20 | ||
| Change | +0.0075 | -3.08 | -0.42 | ||
| % Change | +1.08% | -5.00% | -6.34% | ||
| Volume | 38,503 | 80,193 | 186,261 | ||
| 20-Day Average Volume | 104,245 | 77,600 | 939,993 | ||
| Previous Close | 0.6975 | 61.47 | 6.62 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6843 | 63.84 | 7.85 | ||
| 20-Day Raw Stochastic | 68.84% | 18.44% | 10.99% | ||
| 20-Day Relative Strength | 53.50 | 45.61 | 46.35 | ||
| Weighted Alpha | +2.37 | +30.26 | -53.07 | ||
| Today's Opinion | 8% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 06/22/26 | -9.32% since 06/22/26 | +1.97% since 06/22/26 | ||
| Low | 0.6705 on 06/23/26 | 56.00 on 06/29/26 | 6.01 on 06/24/26 | ||
| High | 0.7299 on 06/25/26 | 67.80 on 06/26/26 | 7.00 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 05/29/26 | -9.84% since 05/29/26 | -21.22% since 05/29/26 | ||
| Low | 0.6500 on 06/05/26 | 56.00 on 06/29/26 | 5.52 on 06/16/26 | ||
| High | 0.7299 on 06/25/26 | 68.99 on 06/02/26 | 11.71 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 03/27/26 | +19.22% since 03/27/26 | +44.19% since 03/27/26 | ||
| Low | 0.6017 on 04/21/26 | 43.27 on 05/01/26 | 3.90 on 04/09/26 | ||
| High | 0.7500 on 05/28/26 | 68.99 on 06/02/26 | 11.71 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -12.94% since 12/29/25 | +48.06% since 12/29/25 | -0.80% since 12/29/25 | ||
| Low | 0.6017 on 04/21/26 | 36.57 on 01/02/26 | 3.90 on 04/09/26 | ||
| High | 0.8207 on 12/30/25 | 68.99 on 06/02/26 | 11.71 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,881 | 196,261 | 83,518 | ||
| Shares Outstanding, K | 29,937 | 3,193 | 12,616 | ||
| Annual Sales | 38,270,000 | 66,590,000 | 228,530,000 | ||
| Annual Net Income | -12,570,000 | 8,980,000 | 9,810,000 | ||
| Last Quarter Sales | 7,180,000 | 19,950,000 | 43,720,000 | ||
| Last Quarter Net Income | -4,230,000 | 3,940,000 | 1,360,000 | ||
| 60-Month Beta | 1.27 | -0.02 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/26 | 1.20 on 04/30/26 | 0.12 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 09/03/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.64 | 10.68 | ||