Retractable Technologies (RVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVP | LFVN | AGPU | ||
| Company | Retractable Technologies | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6354 | 5.14 | 5.86 | ||
| High | 0.6354 | 5.55 | 6.16 | ||
| Low | 0.6100 | 5.08 | 5.30 | ||
| Latest | 0.6321 | 5.43 | 5.52 | ||
| Change | +0.0005 | +0.38 | -0.39 | ||
| % Change | +0.08% | +7.52% | -6.60% | ||
| Volume | 67,100 | 169,300 | 320,300 | ||
| 20-Day Average Volume | 63,405 | 200,860 | 5,248,270 | ||
| Previous Close | 0.6316 | 5.05 | 5.91 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6636 | 4.68 | 5.07 | ||
| 20-Day Raw Stochastic | 25.70% | 74.27% | 30.92% | ||
| 20-Day Relative Strength | 43.16 | 60.26 | 56.50 | ||
| Weighted Alpha | -19.76 | -53.89 | -83.31 | ||
| Today's Opinion | 100% Sell | 32% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/24/26 | +6.89% since 04/24/26 | -16.87% since 04/24/26 | ||
| Low | 0.6100 on 05/01/26 | 4.90 on 04/29/26 | 5.30 on 05/01/26 | ||
| High | 0.6524 on 04/29/26 | 5.96 on 04/27/26 | 7.10 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -5.03% since 04/01/26 | +29.29% since 04/01/26 | +55.06% since 04/01/26 | ||
| Low | 0.6017 on 04/21/26 | 3.90 on 04/09/26 | 3.02 on 04/02/26 | ||
| High | 0.7200 on 04/09/26 | 5.96 on 04/27/26 | 10.86 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -9.70% since 01/30/26 | +2.45% since 01/30/26 | +93.01% since 01/30/26 | ||
| Low | 0.6017 on 04/21/26 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 0.7438 on 03/18/26 | 5.96 on 04/27/26 | 10.86 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -27.99% since 10/31/25 | -33.70% since 10/31/25 | -38.12% since 10/31/25 | ||
| Low | 0.6017 on 04/21/26 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 0.8999 on 11/03/25 | 8.20 on 11/03/25 | 10.86 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,923 | 69,531 | 30,577 | ||
| Shares Outstanding, K | 29,937 | 12,805 | 5,539 | ||
| Annual Sales | 38,270,000 | 228,530,000 | 130,000 | ||
| Annual Net Income | -12,570,000 | 9,810,000 | -233,100,000 | ||
| Last Quarter Sales | 9,440,000 | 48,930,000 | 10,000 | ||
| Last Quarter Net Income | -2,350,000 | 280,000 | -150,930,000 | ||
| 60-Month Beta | 1.25 | 0.52 | 3.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/27/26 | 0.15 on 02/04/26 | -4.52 on 11/14/25 | ||
| Earnings Date | 05/21/26 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.045 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.64 | 0.00 | ||