Retractable Technologies (RVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVP | LFVN | AGPU | ||
| Company | Retractable Technologies | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6804 | 4.30 | 1.5000 | ||
| High | 0.6876 | 4.34 | 1.5500 | ||
| Low | 0.6700 | 4.20 | 1.0300 | ||
| Latest | 0.6700 | 4.30 | 1.5500 | ||
| Change | -0.0128 | +0.01 | +0.0700 | ||
| % Change | -1.87% | +0.23% | +4.73% | ||
| Volume | 28,500 | 58,500 | 64,900 | ||
| 20-Day Average Volume | 51,505 | 111,955 | 40,690 | ||
| Previous Close | 0.6828 | 4.29 | 1.4800 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6979 | 4.77 | 1.6755 | ||
| 20-Day Raw Stochastic | 34.57% | 17.04% | 44.83% | ||
| 20-Day Relative Strength | 44.21 | 37.07 | 36.95 | ||
| Weighted Alpha | -10.66 | -72.91 | -87.59 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 03/20/26 | -7.92% since 03/20/26 | -10.92% since 03/20/26 | ||
| Low | 0.6700 on 03/27/26 | 4.07 on 03/23/26 | 1.0300 on 03/27/26 | ||
| High | 0.7250 on 03/24/26 | 4.88 on 03/23/26 | 1.7750 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 02/27/26 | -7.53% since 02/27/26 | -17.55% since 02/27/26 | ||
| Low | 0.6310 on 03/02/26 | 4.07 on 03/23/26 | 1.0300 on 03/27/26 | ||
| High | 0.7438 on 03/18/26 | 5.42 on 03/13/26 | 2.1900 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -19.57% since 12/26/25 | -29.16% since 12/26/25 | -78.47% since 12/26/25 | ||
| Low | 0.6300 on 02/09/26 | 3.90 on 02/05/26 | 1.0300 on 03/27/26 | ||
| High | 0.8207 on 12/30/25 | 6.84 on 01/13/26 | 9.0000 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -19.86% since 09/26/25 | -57.80% since 09/26/25 | -86.67% since 09/26/25 | ||
| Low | 0.6300 on 02/09/26 | 3.90 on 02/05/26 | 1.0300 on 03/27/26 | ||
| High | 1.1400 on 10/17/25 | 10.28 on 09/29/25 | 32.1000 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,443 | 54,933 | 5,022 | ||
| Shares Outstanding, K | 29,940 | 12,805 | 3,394 | ||
| Annual Sales | 33,050,000 | 228,530,000 | 1,620,000 | ||
| Annual Net Income | -11,890,000 | 9,810,000 | -12,660,000 | ||
| Last Quarter Sales | 10,090,000 | 48,930,000 | 0 | ||
| Last Quarter Net Income | 370,000 | 280,000 | -2,070,000 | ||
| 60-Month Beta | 1.26 | 0.35 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/25 | 0.15 on 02/04/26 | -4.52 on 11/14/25 | ||
| Latest Earnings Date | 03/27/26 | 05/05/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | 0.045 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.64 | 0.00 | ||