Retractable Technologies (RVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVP | PDEX | LFVN | ||
| Company | Retractable Technologies | Pro-Dex Inc | Lifevantage Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8200 | 41.40 | 6.59 | ||
| High | 0.8299 | 42.84 | 6.72 | ||
| Low | 0.8108 | 41.40 | 6.34 | ||
| Latest | 0.8175 | 42.49 | 6.65 | ||
| Change | -0.0035 | +0.78 | +0.08 | ||
| % Change | -0.43% | +1.87% | +1.22% | ||
| Volume | 19,400 | 22,600 | 293,500 | ||
| 20-Day Average Volume | 46,305 | 28,050 | 144,760 | ||
| Previous Close | 0.8210 | 41.71 | 6.57 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8185 | 35.63 | 6.60 | ||
| 20-Day Raw Stochastic | 56.25% | 97.51% | 57.26% | ||
| 20-Day Relative Strength | 45.78 | 67.32 | 39.62 | ||
| Weighted Alpha | +24.39 | -9.14 | -65.36 | ||
| Today's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/03/25 | +8.50% since 12/03/25 | -3.06% since 12/03/25 | ||
| Low | 0.7850 on 12/05/25 | 39.33 on 12/04/25 | 6.34 on 12/10/25 | ||
| High | 0.8381 on 12/08/25 | 42.84 on 12/10/25 | 7.15 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -2.25% since 11/10/25 | +30.62% since 11/10/25 | -8.40% since 11/10/25 | ||
| Low | 0.7500 on 11/17/25 | 28.81 on 11/19/25 | 5.98 on 11/17/25 | ||
| High | 0.8700 on 11/28/25 | 42.84 on 12/10/25 | 7.28 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -0.30% since 09/10/25 | +19.02% since 09/10/25 | -40.78% since 09/10/25 | ||
| Low | 0.7500 on 11/17/25 | 23.47 on 10/16/25 | 5.98 on 11/17/25 | ||
| High | 1.1400 on 10/17/25 | 42.84 on 12/10/25 | 11.78 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +21.02% since 06/10/25 | +0.57% since 06/10/25 | -47.14% since 06/10/25 | ||
| Low | 0.6200 on 07/03/25 | 23.47 on 10/16/25 | 5.98 on 11/17/25 | ||
| High | 1.1400 on 10/17/25 | 56.50 on 07/29/25 | 15.00 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,476 | 138,602 | 84,462 | ||
| Shares Outstanding, K | 29,940 | 3,262 | 12,701 | ||
| Annual Sales | 33,050,000 | 66,590,000 | 228,530,000 | ||
| Annual Net Income | -11,890,000 | 8,980,000 | 9,810,000 | ||
| Last Quarter Sales | 10,090,000 | 18,530,000 | 47,560,000 | ||
| Last Quarter Net Income | 370,000 | 4,680,000 | 2,160,000 | ||
| 60-Month Beta | 1.13 | -0.09 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/25 | 0.62 on 10/30/25 | 0.18 on 11/04/25 | ||
| Latest Earnings Date | 03/27/26 | 01/29/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.045 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.23 | 7.92 | ||