Retractable Technologies (RVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVP | PDEX | LFVN | ||
| Company | Retractable Technologies | Pro-Dex Inc | Lifevantage Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 66.28 | 6.55 | ||
| High | 0.7350 | 67.38 | 6.70 | ||
| Low | 0.7200 | 65.84 | 6.44 | ||
| Last | 0.7300 | 66.31 | 6.65 | ||
| Change | +0.0100 | -0.63 | +0.15 | ||
| Percent Change | +1.39% | -0.94% | +2.31% | ||
| Volume | 26,800 | 35,800 | 46,100 | ||
| 20-Day Average Volume | 29,865 | 81,390 | 56,800 | ||
| Previous | 0.7200 | 66.94 | 6.50 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6815 | 63.53 | 6.54 | ||
| 20-Day Raw Stochastic | 93.76% | 77.66% | 58.97% | ||
| 20-Day Relative Strength | 63.52 | 57.03 | 52.31 | ||
| Weighted Alpha | -8.38 | +55.15 | -42.53 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.53% since 08/13/26 | -2.34% since 08/13/26 | +2.47% since 08/13/26 | ||
| Low | 0.6650 on 08/14/26 | 61.74 on 08/18/26 | 6.36 on 08/18/26 | ||
| High | 0.7350 on 08/20/26 | 69.86 on 08/17/26 | 6.70 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 07/20/26 | +21.31% since 07/20/26 | +6.23% since 07/20/26 | ||
| Low | 0.6549 on 07/31/26 | 53.00 on 07/22/26 | 6.18 on 07/21/26 | ||
| High | 0.7350 on 08/20/26 | 69.86 on 08/17/26 | 6.97 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +9.94% since 05/20/26 | +4.47% since 05/20/26 | +26.67% since 05/20/26 | ||
| Low | 0.6500 on 06/05/26 | 53.00 on 07/22/26 | 5.16 on 05/21/26 | ||
| High | 0.7500 on 05/28/26 | 69.86 on 08/17/26 | 11.71 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +9.40% since 02/20/26 | +67.79% since 02/20/26 | +37.11% since 02/20/26 | ||
| Low | 0.6017 on 04/21/26 | 38.83 on 02/24/26 | 3.90 on 04/09/26 | ||
| High | 0.7500 on 05/28/26 | 69.86 on 08/17/26 | 11.71 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,854 | 211,715 | 83,896 | ||
| Shares Outstanding, K | 29,937 | 3,193 | 12,616 | ||
| Annual Sales, $M | 38,270,000 | 66,590,000 | 228,530,000 | ||
| Annual Net Income, $M | -12,570,000 | 8,980,000 | 9,810,000 | ||
| Last Qtr Sales, $M | 7,200,000 | 19,950,000 | 43,720,000 | ||
| Last Qtr Income, $M | 2,830,000 | 3,940,000 | 1,360,000 | ||
| 60-Month Beta | 1.22 | 0.02 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/14/26 | 1.20 on 04/30/26 | 0.12 on 05/06/26 | ||
| Latest Earnings Date | 11/13/26 | 09/03/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.57 | 10.48 | ||