Revolution Medicines Inc (RVMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVMD | ILMN | INCY | ||
| Company | Revolution Medicines Inc | Illumina Inc | Incyte Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 102.10 | 127.96 | 99.04 | ||
| High | 104.32 | 134.76 | 101.77 | ||
| Low | 100.52 | 127.00 | 98.86 | ||
| Latest | 102.02 | 134.46 | 101.27 | ||
| Change | -0.13 | +7.06 | +1.18 | ||
| % Change | -0.13% | +5.54% | +1.18% | ||
| Volume | 10,308,300 | 4,008,700 | 2,315,000 | ||
| 20-Day Average Volume | 2,371,480 | 2,652,100 | 1,965,780 | ||
| Previous Close | 102.15 | 127.40 | 100.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.27 | 124.73 | 101.88 | ||
| 20-Day Raw Stochastic | 62.37% | 59.35% | 32.87% | ||
| 20-Day Relative Strength | 55.29 | 54.18 | 49.10 | ||
| Weighted Alpha | +115.55 | +51.24 | +42.05 | ||
| Today's Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/20/26 | +14.27% since 02/20/26 | -0.05% since 02/20/26 | ||
| Low | 95.25 on 02/26/26 | 115.88 on 02/23/26 | 97.31 on 02/26/26 | ||
| High | 107.45 on 02/25/26 | 134.76 on 02/27/26 | 103.16 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 01/27/26 | -11.59% since 01/27/26 | -2.13% since 01/27/26 | ||
| Low | 93.02 on 02/04/26 | 112.65 on 02/12/26 | 97.25 on 02/11/26 | ||
| High | 107.45 on 02/25/26 | 152.78 on 01/28/26 | 109.48 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +31.50% since 11/26/25 | +3.58% since 11/26/25 | -4.15% since 11/26/25 | ||
| Low | 73.00 on 12/16/25 | 112.65 on 02/12/26 | 93.54 on 12/12/25 | ||
| High | 124.49 on 01/16/26 | 155.53 on 01/22/26 | 112.29 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +168.19% since 08/27/25 | +35.08% since 08/27/25 | +19.37% since 08/27/25 | ||
| Low | 37.56 on 08/29/25 | 88.00 on 10/14/25 | 81.09 on 09/25/25 | ||
| High | 124.49 on 01/16/26 | 155.53 on 01/22/26 | 112.29 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,217,608 | 20,558,934 | 20,154,148 | ||
| Shares Outstanding, K | 198,173 | 152,900 | 199,014 | ||
| Annual Sales | 0 | 4,343,000,000 | 5,141,240,000 | ||
| Annual Net Income | -600,090,000 | 850,000,000 | 1,286,650,000 | ||
| Last Quarter Sales | 0 | 1,159,000,000 | 1,506,840,000 | ||
| Last Quarter Net Income | -305,210,000 | 334,000,000 | 299,280,000 | ||
| 60-Month Beta | 1.01 | 1.45 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.86 on 02/25/26 | 1.35 on 02/05/26 | 1.80 on 02/10/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.72 | 17.49 | ||