Revolution Medicines Inc (RVMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVMD | EXAS | ROIV | ||
| Company | Revolution Medicines Inc | Exact Sciences Cor | Roivant Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 78.48 | 101.13 | 21.19 | ||
| High | 79.82 | 101.25 | 21.33 | ||
| Low | 77.89 | 101.01 | 20.83 | ||
| Latest | 79.64 | 101.06 | 20.97 | ||
| Change | +1.16 | -0.07 | -0.21 | ||
| % Change | +1.48% | -0.07% | -0.99% | ||
| Volume | 1,712,900 | 6,629,200 | 5,102,800 | ||
| 20-Day Average Volume | 2,328,650 | 10,336,410 | 6,950,270 | ||
| Previous Close | 78.48 | 101.13 | 21.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.45 | 86.94 | 20.64 | ||
| 20-Day Raw Stochastic | 99.16% | 97.81% | 75.64% | ||
| 20-Day Relative Strength | 80.82 | 87.49 | 64.87 | ||
| Weighted Alpha | +114.11 | +56.20 | +102.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 11/28/25 | -0.23% since 11/28/25 | +0.77% since 11/28/25 | ||
| Low | 74.52 on 12/03/25 | 100.98 on 12/04/25 | 19.96 on 12/02/25 | ||
| High | 79.82 on 12/05/25 | 101.43 on 12/02/25 | 21.33 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +34.21% since 11/05/25 | +45.14% since 11/05/25 | +3.66% since 11/05/25 | ||
| Low | 58.91 on 11/07/25 | 64.92 on 11/07/25 | 19.79 on 11/10/25 | ||
| High | 79.82 on 12/05/25 | 101.87 on 11/20/25 | 21.35 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +96.64% since 09/05/25 | +87.81% since 09/05/25 | +62.31% since 09/05/25 | ||
| Low | 39.73 on 09/10/25 | 51.75 on 09/24/25 | 12.55 on 09/08/25 | ||
| High | 79.82 on 12/05/25 | 101.87 on 11/20/25 | 21.35 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +98.11% since 06/05/25 | +85.84% since 06/05/25 | +87.23% since 06/05/25 | ||
| Low | 34.00 on 08/07/25 | 38.81 on 08/07/25 | 10.70 on 07/08/25 | ||
| High | 79.82 on 12/05/25 | 101.87 on 11/20/25 | 21.35 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,171,755 | 19,161,202 | 14,730,521 | ||
| Shares Outstanding, K | 193,320 | 189,471 | 695,492 | ||
| Annual Sales | 0 | 2,758,870,000 | 29,050,000 | ||
| Annual Net Income | -600,090,000 | -1,028,860,000 | -171,980,000 | ||
| Last Quarter Sales | 0 | 850,740,000 | 1,570,000 | ||
| Last Quarter Net Income | -305,210,000 | -19,590,000 | -113,520,000 | ||
| 60-Month Beta | 0.96 | 1.42 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 11/05/25 | 0.24 on 11/03/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 11/05/25 | 11/03/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 532.89 | 0.00 | ||