Revolution Medicines Inc (RVMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVMD | ALNY | INSM | ||
| Company | Revolution Medicines Inc | Alnylam Pharmaceuticals | Insmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 148.80 | 300.55 | 116.91 | ||
| High | 149.79 | 303.46 | 125.36 | ||
| Low | 144.00 | 297.32 | 112.01 | ||
| Latest | 144.12 | 299.05 | 110.15 | ||
| Change | -6.95 | -3.95 | -26.94 | ||
| % Change | -4.60% | -1.30% | -19.65% | ||
| Volume | 597,921 | 260,624 | 4,027,551 | ||
| 20-Day Average Volume | 4,619,455 | 1,085,811 | 1,751,082 | ||
| Previous Close | 151.07 | 303.00 | 137.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.40 | 311.24 | 140.39 | ||
| 20-Day Raw Stochastic | 81.90% | 20.01% | 3.46% | ||
| 20-Day Relative Strength | 61.22 | 42.00 | 30.79 | ||
| Weighted Alpha | +123.57 | -3.71 | +17.04 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 04/30/26 | -3.62% since 04/30/26 | -15.65% since 04/30/26 | ||
| Low | 139.39 on 05/01/26 | 288.05 on 05/04/26 | 113.38 on 05/07/26 | ||
| High | 151.43 on 05/06/26 | 311.88 on 05/01/26 | 142.90 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +50.22% since 04/07/26 | -6.65% since 04/07/26 | -29.46% since 04/07/26 | ||
| Low | 94.63 on 04/10/26 | 287.00 on 04/30/26 | 113.38 on 05/07/26 | ||
| High | 155.70 on 04/16/26 | 343.36 on 04/14/26 | 163.02 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +48.37% since 02/06/26 | -9.11% since 02/06/26 | -23.26% since 02/06/26 | ||
| Low | 91.52 on 03/30/26 | 287.00 on 04/30/26 | 113.38 on 05/07/26 | ||
| High | 155.70 on 04/16/26 | 345.89 on 02/20/26 | 167.37 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +137.08% since 11/07/25 | -32.62% since 11/07/25 | -39.38% since 11/07/25 | ||
| Low | 61.50 on 11/10/25 | 287.00 on 04/30/26 | 113.38 on 05/07/26 | ||
| High | 155.70 on 04/16/26 | 479.79 on 12/03/25 | 212.75 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,116,428 | 40,454,440 | 29,591,150 | ||
| Shares Outstanding, K | 212,593 | 133,513 | 215,852 | ||
| Annual Sales | 0 | 3,713,940,000 | 606,420,000 | ||
| Annual Net Income | -1,131,300,000 | 313,750,000 | -1,276,780,000 | ||
| Last Quarter Sales | 0 | 1,167,180,000 | 263,840,000 | ||
| Last Quarter Net Income | -364,890,000 | 205,990,000 | -328,490,000 | ||
| 60-Month Beta | 1.41 | 0.31 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 05/06/26 | 1.99 on 04/30/26 | -1.54 on 02/19/26 | ||
| Earnings Date | 05/06/26 | 07/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.50 | 0.00 | ||