Revolution Medicines Inc (RVMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVMD | JAZZ | IONS | ||
| Company | Revolution Medicines Inc | Jazz Pharma Plc | Ionis Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.00 | 110.14 | 43.54 | ||
| High | 40.21 | 111.55 | 43.76 | ||
| Low | 39.10 | 108.58 | 41.93 | ||
| Last | 40.20 | 110.01 | 41.97 | ||
| Change | +1.01 | +0.72 | -1.12 | ||
| % Change | +2.58% | +0.66% | -2.60% | ||
| Volume | 789,700 | 693,700 | 1,375,100 | ||
| 20-Day Average Volume | 1,447,345 | 606,065 | 878,645 | ||
| Previous Close | 39.19 | 109.29 | 43.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.32 | 110.43 | 41.89 | ||
| 20-Day Raw Stochastic | 99.89% | 50.81% | 46.96% | ||
| 20-Day Relative Strength | 68.50% | 41.99% | 45.79% | ||
| Weighted Alpha | +113.52 | -22.27 | +5.94 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.79% since 04/26/24 | +0.50% since 04/26/24 | +0.91% since 04/26/24 | ||
| Low | 36.11 on 04/29/24 | 103.01 on 05/02/24 | 41.05 on 05/01/24 | ||
| High | 40.21 on 05/03/24 | 113.36 on 05/02/24 | 43.76 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +28.07% since 04/03/24 | -5.91% since 04/03/24 | -4.13% since 04/03/24 | ||
| Low | 29.55 on 04/05/24 | 103.01 on 05/02/24 | 40.38 on 04/19/24 | ||
| High | 40.21 on 05/03/24 | 118.01 on 04/04/24 | 44.07 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +41.25% since 02/02/24 | -10.49% since 02/02/24 | -15.64% since 02/02/24 | ||
| Low | 27.80 on 02/05/24 | 103.01 on 05/02/24 | 40.38 on 04/19/24 | ||
| High | 40.21 on 05/03/24 | 134.17 on 02/26/24 | 51.98 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +81.41% since 11/03/23 | -16.70% since 11/03/23 | -11.06% since 11/03/23 | ||
| Low | 18.79 on 11/10/23 | 103.01 on 05/02/24 | 40.38 on 04/19/24 | ||
| High | 40.21 on 05/03/24 | 134.48 on 11/07/23 | 54.44 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,681,620 | 6,889,642 | 6,280,368 | ||
| Shares Outstanding, K | 170,493 | 63,040 | 145,750 | ||
| Annual Sales | 11,580,000 | 3,834,200,000 | 787,650,000 | ||
| Annual Net Income | -436,370,000 | 414,830,000 | -366,290,000 | ||
| Last Quarter Sales | 740,000 | 1,011,940,000 | 324,500,000 | ||
| Last Quarter Net Income | -161,540,000 | 94,150,000 | -9,260,000 | ||
| 60-Month Beta | 1.46 | 0.63 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 02/26/24 | 2.68 on 05/01/24 | -0.06 on 02/21/24 | ||
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.64 | 0.00 | ||