Revolution Medicines Inc (RVMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVMD | INSM | RPRX | ||
| Company | Revolution Medicines Inc | Insmed Inc | Royalty Pharma Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 149.51 | 154.57 | 48.89 | ||
| High | 155.01 | 154.58 | 48.98 | ||
| Low | 147.63 | 146.50 | 48.08 | ||
| Latest | 152.44 | 146.53 | 48.73 | ||
| Change | +5.43 | -6.87 | -0.09 | ||
| % Change | +3.69% | -4.48% | -0.18% | ||
| Volume | 9,786,867 | 1,418,828 | 1,101,384 | ||
| 20-Day Average Volume | 3,157,537 | 2,568,733 | 3,125,337 | ||
| Previous Close | 147.01 | 153.40 | 48.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.56 | 152.21 | 47.19 | ||
| 20-Day Raw Stochastic | 97.97% | 37.33% | 92.84% | ||
| 20-Day Relative Strength | 83.38 | 45.59 | 63.11 | ||
| Weighted Alpha | +155.63 | +55.71 | +53.76 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +58.88% since 04/08/26 | -8.17% since 04/08/26 | +1.77% since 04/08/26 | ||
| Low | 94.63 on 04/10/26 | 146.69 on 04/15/26 | 47.44 on 04/09/26 | ||
| High | 155.01 on 04/15/26 | 160.49 on 04/09/26 | 49.01 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +62.05% since 03/13/26 | +5.45% since 03/13/26 | +6.79% since 03/13/26 | ||
| Low | 91.52 on 03/30/26 | 135.73 on 03/20/26 | 44.73 on 03/20/26 | ||
| High | 155.01 on 04/15/26 | 166.18 on 04/06/26 | 49.06 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +24.70% since 01/15/26 | -7.64% since 01/15/26 | +22.73% since 01/15/26 | ||
| Low | 91.52 on 03/30/26 | 135.73 on 03/20/26 | 38.86 on 01/20/26 | ||
| High | 155.01 on 04/15/26 | 167.37 on 02/20/26 | 49.06 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +210.17% since 10/15/25 | -10.05% since 10/15/25 | +34.74% since 10/15/25 | ||
| Low | 49.05 on 10/16/25 | 135.73 on 03/20/26 | 35.87 on 10/16/25 | ||
| High | 155.01 on 04/15/26 | 212.75 on 12/02/25 | 49.06 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,133,412 | 33,111,698 | 28,162,158 | ||
| Shares Outstanding, K | 198,173 | 215,852 | 576,857 | ||
| Annual Sales | 0 | 606,420,000 | 2,378,190,000 | ||
| Annual Net Income | -1,131,300,000 | -1,276,780,000 | 770,950,000 | ||
| Last Quarter Sales | 0 | 263,840,000 | 621,990,000 | ||
| Last Quarter Net Income | -364,890,000 | -328,490,000 | 214,210,000 | ||
| 60-Month Beta | 1.01 | 1.10 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.86 on 02/25/26 | -1.54 on 02/19/26 | 1.46 on 02/11/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.235 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.03 | ||