Revolution Medicines Inc
(RVMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVMD | EXAS | ILMN | ||
| Company | Revolution Medicines Inc | Exact Sciences Cor | Illumina Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 97.50 | 102.75 | 125.99 | ||
| High | 99.58 | 103.42 | 128.16 | ||
| Low | 96.43 | 102.34 | 117.67 | ||
| Latest | 97.49 | 103.18 | 119.72 | ||
| Change | +1.34 | +0.52 | -13.89 | ||
| % Change | +1.39% | +0.51% | -10.40% | ||
| Volume | 2,135,100 | 4,725,300 | 4,451,100 | ||
| 20-Day Average Volume | 4,504,180 | 2,381,825 | 2,300,405 | ||
| Previous Close | 96.15 | 102.66 | 133.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.20 | 102.40 | 144.10 | ||
| 20-Day Raw Stochastic | 15.60% | 84.91% | 5.41% | ||
| 20-Day Relative Strength | 52.34 | 79.63 | 35.10 | ||
| Weighted Alpha | +102.65 | +69.63 | +11.27 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 01/30/26 | +0.82% since 01/30/26 | -17.33% since 01/30/26 | ||
| Low | 93.02 on 02/04/26 | 102.13 on 02/04/26 | 117.67 on 02/06/26 | ||
| High | 99.58 on 02/06/26 | 103.42 on 02/06/26 | 143.55 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +22.09% since 01/06/26 | +1.51% since 01/06/26 | -18.62% since 01/06/26 | ||
| Low | 79.94 on 01/07/26 | 101.55 on 01/07/26 | 117.67 on 02/06/26 | ||
| High | 124.49 on 01/16/26 | 103.42 on 02/06/26 | 155.53 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +58.83% since 11/06/25 | +53.50% since 11/06/25 | -1.15% since 11/06/25 | ||
| Low | 58.91 on 11/07/25 | 64.92 on 11/07/25 | 117.10 on 11/14/25 | ||
| High | 124.49 on 01/16/26 | 103.42 on 02/06/26 | 155.53 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +165.86% since 08/06/25 | +119.95% since 08/06/25 | +26.78% since 08/06/25 | ||
| Low | 34.00 on 08/07/25 | 38.81 on 08/07/25 | 88.00 on 10/14/25 | ||
| High | 124.49 on 01/16/26 | 103.42 on 02/06/26 | 155.53 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,846,768 | 19,687,776 | 18,293,216 | ||
| Shares Outstanding, K | 193,320 | 190,810 | 152,800 | ||
| Annual Sales | 0 | 2,758,870,000 | 4,372,000,000 | ||
| Annual Net Income | -600,090,000 | -1,028,860,000 | -1,223,000,000 | ||
| Last Quarter Sales | 0 | 850,740,000 | 1,084,000,000 | ||
| Last Quarter Net Income | -305,210,000 | -19,590,000 | 150,000,000 | ||
| 60-Month Beta | 1.01 | 1.42 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 11/05/25 | 0.24 on 11/03/25 | 1.35 on 02/05/26 | ||
| Latest Earnings Date | 02/25/26 | 02/18/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 540.32 | 27.55 | ||