Robinhood Ventures Fund I (RVI)
Robinhood Ventures Fund I (RVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVI | IOR | BEEP | ||
| Company | Robinhood Ventures Fund I | Income Opportunity Realty Trust | Mobile Infrastructure Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 32.00 | 18.25 | 1.5500 | ||
| High | 34.40 | 18.25 | 1.6950 | ||
| Low | 31.31 | 18.25 | 1.4550 | ||
| Latest | 33.57 | 18.25 | 1.4900 | ||
| Change | +1.02 | +0.36 | -0.0450 | ||
| % Change | +3.13% | +2.02% | -2.93% | ||
| Volume | 402,914 | 200 | 1,130,417 | ||
| 20-Day Average Volume | 647,101 | 3,465 | 108,826 | ||
| Previous Close | 32.55 | 17.89 | 1.5350 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.02 | 17.86 | 1.9058 | ||
| 20-Day Raw Stochastic | 10.22% | 80.39% | 3.93% | ||
| 20-Day Relative Strength | 44.14 | 52.54 | 36.55 | ||
| Weighted Alpha | N/A | -1.94 | -70.46 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.72% since 06/18/26 | +2.38% since 06/17/26 | -16.29% since 06/18/26 | ||
| Low | 31.31 on 06/26/26 | 17.51 on 06/22/26 | 1.4550 on 06/26/26 | ||
| High | 41.05 on 06/22/26 | 18.25 on 06/25/26 | 1.9500 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -41.62% since 05/26/26 | +1.96% since 05/22/26 | -28.37% since 05/26/26 | ||
| Low | 31.31 on 06/26/26 | 16.61 on 06/09/26 | 1.4550 on 06/26/26 | ||
| High | 56.89 on 05/27/26 | 18.65 on 05/29/26 | 2.3450 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +4.32% since 03/26/26 | +1.33% since 03/25/26 | -35.78% since 03/26/26 | ||
| Low | 24.27 on 04/15/26 | 16.61 on 06/09/26 | 1.4550 on 06/26/26 | ||
| High | 77.39 on 05/13/26 | 18.65 on 05/29/26 | 2.4596 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/06/26 | +3.99% since 12/19/25 | -46.98% since 12/26/25 | ||
| Low | 21.00 on 03/06/26 | 16.61 on 06/09/26 | 1.4550 on 06/26/26 | ||
| High | 77.39 on 05/13/26 | 19.48 on 03/05/26 | 3.3200 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,351 | 74,208 | 63,242 | ||
| Shares Outstanding, K | 21,117 | 4,066 | 41,200 | ||
| Annual Sales | 55,660,000 | 5,434,000 | 35,080,000 | ||
| Annual Net Income | -17,700,000 | 3,990,000 | -21,440,000 | ||
| Last Quarter Sales | -42,340,000 | 0 | 7,930,000 | ||
| Last Quarter Net Income | 27,660,000 | 1,010,000 | -7,060,000 | ||
| 60-Month Beta | 1.66 | -0.01 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 05/07/26 | -0.10 on 05/12/26 | ||
| Earnings Date | 05/03/22 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | 3.270 on 01/19/22 | 0.150 on 09/15/00 | N/A | ||
| Next Ex-Dividends Date | 01/19/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.07 | 0.00 | ||