Robinhood Ventures Fund I (RVI)
Robinhood Ventures Fund I (RVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVI | MAYS | OPAD | ||
| Company | Robinhood Ventures Fund I | J W Mays Inc | Offerpad Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.37 | 38.00 | 5.34 | ||
| High | 27.61 | 38.00 | 5.50 | ||
| Low | 25.05 | 38.00 | 5.18 | ||
| Latest | 25.13 | 38.00 | 5.19 | ||
| Change | -2.07 | -1.99 | -0.15 | ||
| % Change | -7.61% | -4.98% | -2.81% | ||
| Volume | 682,300 | 61 | 17,700 | ||
| 20-Day Average Volume | 410,465 | 4,550 | 61,195 | ||
| Previous Close | 27.20 | 39.99 | 5.34 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.26 | 41.27 | 4.95 | ||
| 20-Day Raw Stochastic | 0.40% | 0.00% | 50.28% | ||
| 20-Day Relative Strength | 36.18 | 41.63 | 46.20 | ||
| Weighted Alpha | N/A | -19.96 | -87.80 | ||
| Today's Opinion | N/A | N/A | 88% Sell | ||
| Previous Opinion | N/A | N/A | 88% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.35% since 07/09/26 | -14.80% since 06/18/26 | +1.96% since 07/09/26 | ||
| Low | 25.05 on 07/16/26 | 38.00 on 07/10/26 | 4.60 on 07/13/26 | ||
| High | 31.85 on 07/10/26 | 40.40 on 06/23/26 | 5.50 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -43.58% since 06/16/26 | -7.59% since 06/10/26 | +5.49% since 06/16/26 | ||
| Low | 25.05 on 07/16/26 | 38.00 on 07/10/26 | 4.28 on 06/26/26 | ||
| High | 45.26 on 06/17/26 | 44.60 on 06/18/26 | 6.09 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.76% since 04/16/26 | -7.09% since 04/09/26 | -40.34% since 04/16/26 | ||
| Low | 24.36 on 04/21/26 | 38.00 on 07/10/26 | 4.17 on 06/09/26 | ||
| High | 77.39 on 05/13/26 | 44.60 on 06/18/26 | 9.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/06/26 | -5.00% since 01/07/26 | -61.84% since 01/16/26 | ||
| Low | 21.00 on 03/06/26 | 38.00 on 07/10/26 | 4.17 on 06/09/26 | ||
| High | 77.39 on 05/13/26 | 61.99 on 02/23/26 | 13.95 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,351 | 76,600 | 25,268 | ||
| Shares Outstanding, K | 21,117 | 2,016 | 4,732 | ||
| Annual Sales | 55,660,000 | 22,470,000 | 567,810,000 | ||
| Annual Net Income | -17,700,000 | -140,000 | -46,380,000 | ||
| Last Quarter Sales | -42,340,000 | 5,310,000 | 80,080,000 | ||
| Last Quarter Net Income | 27,660,000 | -220,000 | -10,130,000 | ||
| 60-Month Beta | 1.66 | 0.18 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 06/11/26 | -2.20 on 04/30/26 | ||
| Earnings Date | 05/03/22 | 10/22/26 | 08/03/26 | ||
| Most Recent Dividend | 3.270 on 01/19/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/19/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||