Robinhood Ventures Fund I (RVI)
Robinhood Ventures Fund I (RVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVI | BEEP | NYC | ||
| Company | Robinhood Ventures Fund I | Mobile Infrastructure Corp | American Strategic Investment CO | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.27 | 2.0200 | 9.26 | ||
| High | 28.94 | 2.2000 | 9.42 | ||
| Low | 26.86 | 1.8800 | 8.79 | ||
| Last | 27.00 | 2.1000 | 8.79 | ||
| Change | -1.07 | +0.2900 | -0.60 | ||
| Percent Change | -3.81% | +16.02% | -6.39% | ||
| Volume | 216,700 | 261,200 | 11,000 | ||
| 20-Day Average Volume | 347,275 | 41,515 | 59,515 | ||
| Previous | 28.07 | 1.8100 | 9.39 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.02 | 1.8200 | 8.65 | ||
| 20-Day Raw Stochastic | 37.42% | 82.76% | 41.34% | ||
| 20-Day Relative Strength | 42.92 | 60.83 | 50.77 | ||
| Weighted Alpha | N/A | -43.00 | -24.01 | ||
| Today's Opinion | N/A | 40% Sell | 40% Buy | ||
| Yesterday's Opinion | N/A | 72% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.61% since 07/29/26 | +16.02% since 07/29/26 | -8.53% since 07/29/26 | ||
| Low | 24.20 on 07/30/26 | 1.5900 on 07/30/26 | 8.50 on 08/04/26 | ||
| High | 29.80 on 08/04/26 | 2.2000 on 08/05/26 | 9.80 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -21.58% since 07/02/26 | +40.00% since 07/02/26 | -5.69% since 07/02/26 | ||
| Low | 24.10 on 07/29/26 | 1.3800 on 07/10/26 | 8.05 on 07/22/26 | ||
| High | 35.04 on 07/06/26 | 2.2500 on 07/16/26 | 9.84 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -14.96% since 05/05/26 | +11.70% since 05/05/26 | +7.00% since 05/05/26 | ||
| Low | 24.10 on 07/29/26 | 1.2900 on 06/30/26 | 7.00 on 06/11/26 | ||
| High | 77.39 on 05/13/26 | 2.4600 on 05/19/26 | 13.97 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/06/26 | -32.48% since 02/05/26 | -7.03% since 02/05/26 | ||
| Low | 21.00 on 03/06/26 | 1.2900 on 06/30/26 | 7.00 on 06/11/26 | ||
| High | 77.39 on 05/13/26 | 3.3200 on 02/20/26 | 13.97 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,351 | 74,572 | 25,286 | ||
| Shares Outstanding, K | 21,117 | 41,200 | 2,693 | ||
| Annual Sales, $M | 55,660,000 | 35,080,000 | 43,280,000 | ||
| Annual Net Income, $M | -17,700,000 | -21,440,000 | -21,190,000 | ||
| Last Qtr Sales, $M | -42,340,000 | 7,930,000 | 7,350,000 | ||
| Last Qtr Income, $M | 27,660,000 | -7,060,000 | -7,780,000 | ||
| 60-Month Beta | 1.66 | 0.59 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 05/12/26 | -3.04 on 05/15/26 | ||
| Latest Earnings Date | 05/03/22 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | 3.270 on 01/19/22 | N/A | 0.100 on 04/08/22 | ||
| Next Ex-Dividend Date | 01/19/22 | N/A | 04/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||