Robinhood Ventures Fund I (RVI)
Robinhood Ventures Fund I (RVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVI | IOR | CKX | ||
| Company | Robinhood Ventures Fund I | Income Opportunity Realty Trust | Ckx Lands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 26.65 | 20.00 | 10.48 | ||
| High | 27.95 | 20.02 | 10.65 | ||
| Low | 26.32 | 20.00 | 10.45 | ||
| Last | 27.77 | 20.02 | 10.65 | ||
| Change | +1.45 | +0.32 | -0.60 | ||
| Percent Change | +5.51% | +1.62% | -5.33% | ||
| Volume | 199,602 | 2,500 | 692 | ||
| 20-Day Average Volume | 212,085 | 2,575 | 6,680 | ||
| Previous | 26.32 | 19.70 | 11.25 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.55 | 19.41 | 10.85 | ||
| 20-Day Raw Stochastic | 63.36% | 62.13% | 23.42% | ||
| 20-Day Relative Strength | 46.39 | 57.15 | 48.18 | ||
| Weighted Alpha | N/A | +12.90 | -5.58 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 08/20/26 | -3.52% since 07/21/26 | +0.38% since 08/17/26 | ||
| Low | 26.15 on 08/26/26 | 19.69 on 08/14/26 | 10.39 on 08/21/26 | ||
| High | 27.95 on 08/27/26 | 21.55 on 07/22/26 | 11.25 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +9.33% since 07/27/26 | -3.51% since 07/17/26 | -2.30% since 07/27/26 | ||
| Low | 24.10 on 07/29/26 | 19.50 on 07/20/26 | 10.39 on 08/21/26 | ||
| High | 29.80 on 08/04/26 | 21.55 on 07/22/26 | 11.50 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -44.47% since 05/27/26 | +11.22% since 05/07/26 | +2.02% since 05/27/26 | ||
| Low | 24.10 on 07/29/26 | 16.61 on 06/09/26 | 10.10 on 06/01/26 | ||
| High | 53.42 on 05/29/26 | 21.55 on 07/22/26 | 12.44 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/06/26 | +11.22% since 02/13/26 | -2.29% since 02/27/26 | ||
| Low | 21.00 on 03/06/26 | 16.61 on 06/09/26 | 10.02 on 04/10/26 | ||
| High | 77.39 on 05/13/26 | 21.55 on 07/22/26 | 12.44 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,351 | 81,405 | 23,097 | ||
| Shares Outstanding, K | 21,117 | 4,066 | 2,053 | ||
| Annual Sales, $M | 55,660,000 | 5,434,000 | 840,000 | ||
| Annual Net Income, $M | -17,700,000 | 3,990,000 | 3,010,000 | ||
| Last Qtr Sales, $M | -42,340,000 | 0 | 170,000 | ||
| Last Qtr Income, $M | 27,660,000 | 710,000 | 120,000 | ||
| 60-Month Beta | 1.66 | -0.03 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 08/06/26 | 0.06 on 08/07/26 | ||
| Latest Earnings Date | 05/03/22 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | 3.270 on 01/19/22 | 0.150 on 09/15/00 | 0.120 on 04/04/18 | ||
| Next Ex-Dividend Date | 01/19/22 | N/A | 04/04/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.41 | 7.46 | ||