Robinhood Ventures Fund I (RVI)
Robinhood Ventures Fund I (RVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVI | IOR | NYC | ||
| Company | Robinhood Ventures Fund I | Income Opportunity Realty Trust | American Strategic Investment CO | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 29.36 | 17.90 | 8.14 | ||
| High | 31.00 | 17.90 | 8.49 | ||
| Low | 28.67 | 17.90 | 8.01 | ||
| Latest | 30.50 | 17.90 | 8.23 | ||
| Change | +2.34 | -0.16 | -0.28 | ||
| % Change | +8.31% | -0.89% | -3.24% | ||
| Volume | 684,500 | 1,000 | 3,200 | ||
| 20-Day Average Volume | 460,315 | 1,935 | 2,100 | ||
| Previous Close | 28.16 | 18.06 | 8.50 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 18.37 | 8.23 | ||
| 20-Day Raw Stochastic | 86.89% | 17.71% | 30.80% | ||
| 20-Day Relative Strength | 65.14 | 47.50 | 47.95 | ||
| Weighted Alpha | N/A | +0.22 | -31.04 | ||
| Today's Opinion | N/A | 40% Buy | 96% Sell | ||
| Previous Opinion | N/A | 48% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.27% since 04/17/26 | -0.56% since 03/30/26 | +0.43% since 04/17/26 | ||
| Low | 24.36 on 04/21/26 | 17.86 on 04/08/26 | 7.91 on 04/20/26 | ||
| High | 31.44 on 04/23/26 | 18.34 on 03/31/26 | 8.52 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +21.51% since 03/24/26 | -0.61% since 03/20/26 | -3.46% since 03/24/26 | ||
| Low | 24.27 on 04/15/26 | 17.86 on 04/08/26 | 7.88 on 04/14/26 | ||
| High | 35.00 on 03/26/26 | 18.34 on 03/31/26 | 9.00 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/06/26 | -0.56% since 01/23/26 | -17.34% since 01/23/26 | ||
| Low | 21.00 on 03/06/26 | 17.56 on 03/11/26 | 7.88 on 04/14/26 | ||
| High | 35.00 on 03/26/26 | 19.48 on 03/05/26 | 11.99 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/06/26 | -1.65% since 10/22/25 | -17.59% since 10/24/25 | ||
| Low | 21.00 on 03/06/26 | 17.50 on 12/10/25 | 7.03 on 12/02/25 | ||
| High | 35.00 on 03/26/26 | 19.48 on 03/05/26 | 11.99 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,351 | 72,785 | 22,149 | ||
| Shares Outstanding, K | 21,117 | 4,066 | 2,693 | ||
| Annual Sales | 55,660,000 | 5,434,000 | 43,280,000 | ||
| Annual Net Income | -17,700,000 | 3,990,000 | -21,190,000 | ||
| Last Quarter Sales | -42,340,000 | 0 | 6,480,000 | ||
| Last Quarter Net Income | 27,660,000 | 980,000 | -6,700,000 | ||
| 60-Month Beta | 1.66 | 0.06 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 03/12/26 | -2.62 on 04/15/26 | ||
| Latest Earnings Date | 05/03/22 | 05/14/26 | 04/15/26 | ||
| Most Recent Dividend | 3.270 on 01/19/22 | 0.150 on 09/15/00 | 0.100 on 04/08/22 | ||
| Next Ex-Dividends Date | 01/19/22 | N/A | 04/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.43 | 0.00 | ||