Robinhood Ventures Fund I (RVI)
Robinhood Ventures Fund I (RVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVI | IOR | DUO | ||
| Company | Robinhood Ventures Fund I | Income Opportunity Realty Trust | Fangdd Network Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 51.69 | 17.86 | 1.3700 | ||
| High | 58.50 | 18.00 | 1.3800 | ||
| Low | 50.57 | 17.86 | 1.3100 | ||
| Latest | 54.05 | 18.00 | 1.3300 | ||
| Change | -3.22 | -0.15 | -0.0100 | ||
| % Change | -5.62% | -0.83% | -0.75% | ||
| Volume | 1,056,600 | 3,000 | 28,700 | ||
| 20-Day Average Volume | 1,149,735 | 2,355 | 69,730 | ||
| Previous Close | 57.27 | 18.15 | 1.3400 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.67 | 18.30 | 1.4468 | ||
| 20-Day Raw Stochastic | 55.99% | 22.92% | 21.32% | ||
| 20-Day Relative Strength | 64.37 | 48.20 | 48.51 | ||
| Weighted Alpha | N/A | -0.11 | -72.19 | ||
| Today's Opinion | N/A | 24% Buy | 32% Sell | ||
| Previous Opinion | N/A | 48% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.13% since 05/08/26 | +0.06% since 04/21/26 | -8.90% since 05/08/26 | ||
| Low | 42.00 on 05/11/26 | 17.86 on 05/07/26 | 1.2300 on 05/12/26 | ||
| High | 77.39 on 05/13/26 | 18.15 on 05/06/26 | 1.4500 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +111.55% since 04/15/26 | -1.85% since 03/31/26 | -6.34% since 04/15/26 | ||
| Low | 24.36 on 04/21/26 | 17.86 on 05/07/26 | 1.2300 on 05/12/26 | ||
| High | 77.39 on 05/13/26 | 18.25 on 04/08/26 | 1.6991 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/06/26 | unch since 01/23/26 | +11.76% since 02/13/26 | ||
| Low | 21.00 on 03/06/26 | 17.56 on 03/11/26 | 1.0100 on 03/11/26 | ||
| High | 77.39 on 05/13/26 | 19.48 on 03/05/26 | 1.6991 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/06/26 | +1.12% since 10/28/25 | -26.52% since 11/14/25 | ||
| Low | 21.00 on 03/06/26 | 17.50 on 12/10/25 | 1.0100 on 03/11/26 | ||
| High | 77.39 on 05/13/26 | 19.48 on 03/05/26 | 2.4400 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,351 | 73,191 | 51,269 | ||
| Shares Outstanding, K | 21,117 | 4,066 | 38,548 | ||
| Annual Sales | 55,660,000 | 5,434,000 | 50,740,000 | ||
| Annual Net Income | -17,700,000 | 3,990,000 | -12,110,000 | ||
| Last Quarter Sales | -42,340,000 | 0 | 80,705,000 | ||
| Last Quarter Net Income | 27,660,000 | 980,000 | -600,224,000 | ||
| 60-Month Beta | 1.66 | 0.00 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 05/07/26 | N/A on 03/16/23 | ||
| Earnings Date | 05/03/22 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 3.270 on 01/19/22 | 0.150 on 09/15/00 | N/A | ||
| Next Ex-Dividends Date | 01/19/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.52 | 0.00 | ||