Ruth's Hospitality
(RUTH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUTH | SG | PLAY | ||
| Company | Ruth's Hospitality | Sweetgreen Inc Cl A | Dave & Buster's Entertainment | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.49 | 5.97 | 18.78 | ||
| High | 21.50 | 6.23 | 19.61 | ||
| Low | 21.49 | 5.91 | 18.78 | ||
| Latest | 21.49 | 6.08 | 19.27 | ||
| Change | +0.01 | +0.19 | +0.46 | ||
| % Change | +0.05% | +3.23% | +2.45% | ||
| Volume | 1,736,300 | 3,049,400 | 641,900 | ||
| 20-Day Average Volume | 1,266,460 | 4,098,605 | 975,670 | ||
| Previous Close | 21.48 | 5.89 | 18.81 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.44 | 6.90 | 19.29 | ||
| 20-Day Raw Stochastic | 92.31% | 12.63% | 47.88% | ||
| 20-Day Relative Strength | 74.22 | 41.40 | 53.66 | ||
| Weighted Alpha | +17.50 | -74.94 | -28.23 | ||
| Today's Opinion | 100% Buy | 96% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/23 | -0.98% since 01/30/26 | +2.66% since 01/30/26 | ||
| Low | 21.46 on 06/08/23 | 5.76 on 02/03/26 | 18.56 on 02/05/26 | ||
| High | 21.50 on 06/13/23 | 6.59 on 02/05/26 | 20.70 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 05/12/23 | -16.83% since 01/06/26 | +15.74% since 01/06/26 | ||
| Low | 21.37 on 05/16/23 | 5.76 on 02/03/26 | 16.05 on 01/08/26 | ||
| High | 21.50 on 06/13/23 | 8.26 on 01/15/26 | 22.10 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +28.15% since 03/13/23 | -2.72% since 11/06/25 | +45.65% since 11/06/25 | ||
| Low | 15.25 on 04/26/23 | 5.14 on 11/11/25 | 13.04 on 11/21/25 | ||
| High | 21.50 on 06/13/23 | 8.26 on 01/15/26 | 22.10 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +28.99% since 12/13/22 | -50.65% since 08/06/25 | -23.41% since 08/06/25 | ||
| Low | 14.65 on 12/22/22 | 5.14 on 11/11/25 | 13.04 on 11/21/25 | ||
| High | 21.50 on 06/13/23 | 12.80 on 08/07/25 | 26.72 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 690,538 | 719,714 | 668,284 | ||
| Shares Outstanding, K | 32,133 | 118,374 | 34,680 | ||
| Annual Sales | 505,860,000 | 676,830,000 | 2,132,700,000 | ||
| Annual Net Income | 38,620,000 | -90,370,000 | 58,300,000 | ||
| Last Quarter Sales | 136,860,000 | 172,390,000 | 448,200,000 | ||
| Last Quarter Net Income | 11,340,000 | -36,150,000 | -42,100,000 | ||
| 60-Month Beta | 1.82 | 1.92 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/05/23 | -0.27 on 11/06/25 | -1.14 on 12/09/25 | ||
| Latest Earnings Date | 08/04/23 | 02/26/26 | 04/06/26 | ||
| Most Recent Dividend | 0.160 on 03/09/23 | N/A | 0.160 on 01/09/20 | ||
| Next Ex-Dividends Date | 03/09/23 | N/A | 01/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 0.00 | 26.49 | ||