Rupert Resources Ltd (RUP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUP.TO | GTWO.TO | MSA.TO | ||
| Company | Rupert Resources Ltd | G2 Goldfields Inc | Mineros Sa | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.09 | 9.25 | 7.89 | ||
| High | 10.70 | 9.71 | 8.15 | ||
| Low | 10.06 | 9.19 | 7.85 | ||
| Last | 10.12 | 9.68 | 7.94 | ||
| Change | unch | +0.49 | +0.30 | ||
| Percent Change | unch | +5.33% | +3.93% | ||
| Volume | 4,531,590 | 292,556 | 248,770 | ||
| 20-Day Average Volume | 1,172,409 | 220,680 | 182,372 | ||
| Previous | 10.12 | 9.19 | 7.64 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 9.41 | 6.91 | ||
| 20-Day Raw Stochastic | 70.56% | 58.80% | 87.50% | ||
| 20-Day Relative Strength | 54.15 | 52.23 | 66.19 | ||
| Weighted Alpha | +46.89 | +73.81 | +170.74 | ||
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.26% since 06/10/26 | +0.62% since 07/23/26 | +10.12% since 07/30/26 | ||
| Low | 8.73 on 06/11/26 | 9.07 on 07/29/26 | 6.96 on 07/31/26 | ||
| High | 10.70 on 06/17/26 | 9.95 on 07/24/26 | 8.20 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 05/15/26 | +2.87% since 06/30/26 | +26.43% since 07/07/26 | ||
| Low | 8.73 on 06/11/26 | 8.31 on 07/17/26 | 5.92 on 07/08/26 | ||
| High | 10.70 on 06/17/26 | 10.64 on 07/06/26 | 8.20 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +44.78% since 03/17/26 | -6.83% since 04/30/26 | +42.04% since 05/07/26 | ||
| Low | 5.57 on 03/23/26 | 7.69 on 06/10/26 | 4.91 on 05/19/26 | ||
| High | 11.96 on 04/20/26 | 12.39 on 05/11/26 | 8.20 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +67.00% since 12/17/25 | +46.22% since 01/30/26 | +19.58% since 02/06/26 | ||
| Low | 5.57 on 03/23/26 | 4.65 on 03/27/26 | 4.38 on 03/20/26 | ||
| High | 11.96 on 04/20/26 | 12.74 on 04/14/26 | 8.20 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,382,578 | 2,503,678 | 2,119,409 | ||
| Shares Outstanding, K | 235,433 | 258,644 | 295,781 | ||
| Annual Sales, $M | 0 | 629,497 | 799,674,000 | ||
| Annual Net Income, $M | -9,448,071 | -10,938,514 | 144,984,000 | ||
| Last Qtr Sales, $M | 0 | 533,691 | 291,810,000 | ||
| Last Qtr Income, $M | -2,482,163 | -1,015,014 | 87,686,000 | ||
| 60-Month Beta | 2.00 | 1.32 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/26 | 0.00 on 04/13/26 | 0.29 on 05/06/26 | ||
| Latest Earnings Date | 07/10/25 | 05/05/25 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 01/08/27 | ||
| Next Ex-Dividend Date | N/A | N/A | 01/08/27 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 8.72 | ||