Rupert Resources Ltd
(RUP.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUP.TO | GTWO.TO | ORE.TO | ||
| Company | Rupert Resources Ltd | G2 Goldfields Inc | Orezone Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.81 | 6.57 | 2.50 | ||
| High | 7.22 | 6.86 | 2.58 | ||
| Low | 6.81 | 6.56 | 2.48 | ||
| Latest | 7.19 | 6.74 | 2.55 | ||
| Change | +0.45 | +0.21 | +0.11 | ||
| % Change | +6.68% | +3.22% | +4.51% | ||
| Volume | 234,659 | 236,521 | 1,641,298 | ||
| 20-Day Average Volume | 345,390 | 472,499 | 2,401,149 | ||
| Previous Close | 6.74 | 6.53 | 2.44 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 6.89 | 2.57 | ||
| 20-Day Raw Stochastic | 57.34% | 40.19% | 46.25% | ||
| 20-Day Relative Strength | 54.06 | 53.26 | 56.52 | ||
| Weighted Alpha | +57.74 | +139.95 | +172.88 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 02/06/26 | +8.19% since 02/06/26 | -1.92% since 02/06/26 | ||
| Low | 6.71 on 02/12/26 | 6.34 on 02/09/26 | 2.42 on 02/12/26 | ||
| High | 7.35 on 02/10/26 | 7.03 on 02/12/26 | 2.72 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 01/13/26 | -2.60% since 01/13/26 | +25.00% since 01/13/26 | ||
| Low | 6.37 on 02/05/26 | 5.90 on 02/05/26 | 2.02 on 01/14/26 | ||
| High | 7.80 on 01/26/26 | 7.99 on 01/29/26 | 2.98 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +27.03% since 11/13/25 | +37.55% since 11/13/25 | +78.32% since 11/13/25 | ||
| Low | 5.39 on 11/21/25 | 4.38 on 12/10/25 | 1.25 on 11/21/25 | ||
| High | 7.80 on 01/26/26 | 7.99 on 01/29/26 | 2.98 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +39.88% since 08/13/25 | +116.03% since 08/13/25 | +123.68% since 08/13/25 | ||
| Low | 4.92 on 08/19/25 | 2.97 on 08/19/25 | 1.06 on 08/28/25 | ||
| High | 7.80 on 01/26/26 | 7.99 on 01/29/26 | 2.98 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,684,498 | 1,740,497 | 1,524,606 | ||
| Shares Outstanding, K | 234,283 | 258,234 | 597,885 | ||
| Annual Sales | 0 | 629,497 | 283,517,000 | ||
| Annual Net Income | -7,951,472 | -10,938,514 | 55,711,000 | ||
| Last Quarter Sales | 0 | 470,775 | 68,947,000 | ||
| Last Quarter Net Income | -1,968,339 | -2,735,859 | 5,432,000 | ||
| 60-Month Beta | 1.49 | 0.82 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/25 | -0.01 on 01/12/26 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 07/10/25 | 05/05/25 | 11/13/15 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 14.44 | ||