Rupert Resources Ltd (RUP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUP.TO | GTWO.TO | CNL.TO | ||
| Company | Rupert Resources Ltd | G2 Goldfields Inc | Collective Mining Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.01 | 9.56 | 21.76 | ||
| High | 10.24 | 9.91 | 22.26 | ||
| Low | 9.88 | 9.40 | 20.93 | ||
| Latest | 10.18 | 9.43 | 21.85 | ||
| Change | -0.12 | -0.62 | -0.58 | ||
| % Change | -1.17% | -6.17% | -2.59% | ||
| Volume | 254,937 | 268,379 | 131,619 | ||
| 20-Day Average Volume | 625,628 | 471,081 | 156,919 | ||
| Previous Close | 10.30 | 10.05 | 22.43 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.42 | 10.60 | 22.93 | ||
| 20-Day Raw Stochastic | 29.73% | 8.07% | 31.02% | ||
| 20-Day Relative Strength | 54.73 | 47.06 | 44.14 | ||
| Weighted Alpha | +39.86 | +61.03 | +37.46 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 05/25/26 | -3.97% since 05/25/26 | -5.10% since 05/25/26 | ||
| Low | 9.76 on 05/28/26 | 9.17 on 05/28/26 | 19.96 on 05/28/26 | ||
| High | 10.57 on 05/29/26 | 10.13 on 05/26/26 | 23.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 05/01/26 | -8.89% since 05/01/26 | -11.60% since 05/01/26 | ||
| Low | 9.76 on 05/28/26 | 9.17 on 05/28/26 | 19.96 on 05/28/26 | ||
| High | 11.24 on 05/11/26 | 12.39 on 05/11/26 | 25.86 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +27.02% since 02/27/26 | +34.52% since 02/27/26 | -23.30% since 02/27/26 | ||
| Low | 5.57 on 03/23/26 | 4.65 on 03/27/26 | 18.84 on 03/20/26 | ||
| High | 11.96 on 04/20/26 | 12.74 on 04/14/26 | 30.12 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +69.72% since 12/01/25 | +90.51% since 12/01/25 | +39.41% since 12/01/25 | ||
| Low | 5.57 on 03/23/26 | 4.38 on 12/10/25 | 15.44 on 12/09/25 | ||
| High | 11.96 on 04/20/26 | 12.74 on 04/14/26 | 30.12 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,956 | 2,599,376 | 2,080,147 | ||
| Shares Outstanding, K | 235,433 | 258,644 | 92,740 | ||
| Annual Sales | 0 | 629,497 | 0 | ||
| Annual Net Income | -9,448,071 | -10,938,514 | -49,858,355 | ||
| Last Quarter Sales | 0 | 533,691 | 0 | ||
| Last Quarter Net Income | -2,482,163 | -1,015,014 | -12,354,776 | ||
| 60-Month Beta | 1.88 | 1.10 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/26 | 0.00 on 04/13/26 | -0.13 on 05/14/26 | ||
| Earnings Date | 07/10/25 | 05/05/25 | 03/20/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||