Rupert Resources Ltd (RUP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUP.TO | MSA.TO | GTWO.TO | ||
| Company | Rupert Resources Ltd | Mineros Sa | G2 Goldfields Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.51 | 5.08 | 5.75 | ||
| High | 6.54 | 5.24 | 5.85 | ||
| Low | 6.29 | 5.04 | 5.50 | ||
| Latest | 6.50 | 5.22 | 5.72 | ||
| Change | unch | +0.21 | -0.06 | ||
| % Change | unch | +4.19% | -1.04% | ||
| Volume | 181,926 | 242,219 | 384,858 | ||
| 20-Day Average Volume | 494,634 | 460,211 | 911,048 | ||
| Previous Close | 6.50 | 5.01 | 5.78 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 5.05 | 5.53 | ||
| 20-Day Raw Stochastic | 38.91% | 46.15% | 45.73% | ||
| 20-Day Relative Strength | 46.18 | 44.67 | 48.76 | ||
| Weighted Alpha | +26.45 | +103.18 | +53.90 | ||
| Today's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 03/30/26 | +14.98% since 03/30/26 | +17.94% since 03/30/26 | ||
| Low | 6.18 on 03/31/26 | 4.61 on 04/02/26 | 4.95 on 03/31/26 | ||
| High | 6.65 on 04/01/26 | 5.24 on 04/07/26 | 5.89 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -15.36% since 03/06/26 | -13.43% since 03/06/26 | -7.89% since 03/06/26 | ||
| Low | 5.57 on 03/23/26 | 4.38 on 03/20/26 | 4.65 on 03/27/26 | ||
| High | 7.96 on 03/10/26 | 6.20 on 03/10/26 | 6.99 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -4.41% since 01/07/26 | -11.07% since 01/07/26 | -14.75% since 01/07/26 | ||
| Low | 5.57 on 03/23/26 | 4.38 on 03/20/26 | 4.65 on 03/27/26 | ||
| High | 8.08 on 03/02/26 | 7.84 on 01/29/26 | 7.99 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.15% since 10/07/25 | +6.97% since 10/07/25 | +41.94% since 10/07/25 | ||
| Low | 5.33 on 11/07/25 | 4.38 on 03/20/26 | 3.76 on 10/28/25 | ||
| High | 8.08 on 03/02/26 | 7.84 on 01/29/26 | 7.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,530,312 | 1,547,120 | 1,492,593 | ||
| Shares Outstanding, K | 235,433 | 295,781 | 258,234 | ||
| Annual Sales | 0 | 799,674,000 | 629,497 | ||
| Annual Net Income | -9,448,071 | 144,984,000 | -10,938,514 | ||
| Last Quarter Sales | 0 | 260,733,000 | 470,775 | ||
| Last Quarter Net Income | -2,771,959 | 9,413,000 | -2,735,859 | ||
| 60-Month Beta | 1.80 | 2.42 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.04 | -0.01 on 01/12/26 | ||
| Latest Earnings Date | 07/10/25 | 05/20/26 | 05/05/25 | ||
| Most Recent Dividend | N/A | 0.025 on 01/08/27 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/27 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 7.33 | N/A | ||