Rupert Resources Ltd (RUP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUP.TO | NG.TO | SGD.TO | ||
| Company | Rupert Resources Ltd | Novagold Res Inc. | Snowline Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.09 | 7.32 | 12.79 | ||
| High | 10.70 | 7.40 | 13.20 | ||
| Low | 10.06 | 7.12 | 12.59 | ||
| Latest | 10.12 | 7.28 | 12.99 | ||
| Change | unch | -0.18 | -0.01 | ||
| % Change | unch | -2.41% | -0.08% | ||
| Volume | 4,531,589 | 477,947 | 366,609 | ||
| 20-Day Average Volume | 1,172,409 | 682,576 | 404,237 | ||
| Previous Close | 10.12 | 7.46 | 13.00 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 8.85 | 13.04 | ||
| 20-Day Raw Stochastic | 70.56% | 3.73% | 55.59% | ||
| 20-Day Relative Strength | 54.15 | 33.39 | 46.96 | ||
| Weighted Alpha | +46.89 | -27.86 | +16.08 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.26% since 06/10/26 | -13.64% since 07/10/26 | -5.80% since 07/10/26 | ||
| Low | 8.73 on 06/11/26 | 7.12 on 07/17/26 | 12.59 on 07/17/26 | ||
| High | 10.70 on 06/17/26 | 8.63 on 07/14/26 | 13.92 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 05/15/26 | -36.25% since 06/17/26 | +1.09% since 06/17/26 | ||
| Low | 8.73 on 06/11/26 | 7.12 on 07/17/26 | 11.30 on 06/25/26 | ||
| High | 10.70 on 06/17/26 | 11.89 on 06/18/26 | 14.34 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | +44.78% since 03/17/26 | -51.37% since 04/17/26 | -20.79% since 04/17/26 | ||
| Low | 5.57 on 03/23/26 | 7.12 on 07/17/26 | 11.30 on 06/25/26 | ||
| High | 11.96 on 04/20/26 | 14.84 on 04/20/26 | 16.87 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +67.00% since 12/17/25 | -47.74% since 01/16/26 | -23.90% since 01/16/26 | ||
| Low | 5.57 on 03/23/26 | 7.12 on 07/17/26 | 11.30 on 06/25/26 | ||
| High | 11.96 on 04/20/26 | 19.69 on 03/02/26 | 21.39 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,382,578 | 3,273,303 | 2,289,381 | ||
| Shares Outstanding, K | 235,433 | 438,781 | 176,106 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,448,071 | -94,659,000 | -54,180,384 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,482,163 | -25,493,000 | -8,490,000 | ||
| 60-Month Beta | 2.00 | 3.66 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/26 | -0.06 on 06/24/26 | -0.05 on 05/14/26 | ||
| Earnings Date | 07/10/25 | 06/24/26 | N/A | ||
| Most Recent Dividend | N/A | 0.170 on 06/28/99 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/28/99 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||