Rupert Resources Ltd (RUP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUP.TO | ALK.TO | NFG.VN | ||
| Company | Rupert Resources Ltd | Alkane Resources Limited | New Found Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 6.63 | 1.17 | 4.360 | ||
| High | 6.63 | 1.19 | 4.370 | ||
| Low | 6.47 | 1.16 | 4.230 | ||
| Latest | 6.57 | 1.18 | 4.270 | ||
| Change | -0.06 | +0.02 | -0.010 | ||
| % Change | -0.90% | +1.72% | -0.23% | ||
| Volume | 21,833 | 685,809 | 478,004 | ||
| 20-Day Average Volume | 194,907 | 1,122,806 | 1,022,003 | ||
| Previous Close | 6.63 | 1.16 | 4.280 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 1.03 | 3.909 | ||
| 20-Day Raw Stochastic | 78.57% | 96.77% | 80.29% | ||
| 20-Day Relative Strength | 61.58 | 68.50 | 63.07 | ||
| Weighted Alpha | +66.34 | N/A | +108.58 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 64% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 12/17/25 | +10.28% since 12/17/25 | +14.48% since 12/17/25 | ||
| Low | 5.96 on 12/18/25 | 1.06 on 12/18/25 | 3.550 on 12/18/25 | ||
| High | 6.78 on 12/22/25 | 1.19 on 12/24/25 | 4.530 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +16.28% since 11/24/25 | +34.09% since 11/24/25 | +37.74% since 11/24/25 | ||
| Low | 5.60 on 11/25/25 | 0.87 on 11/26/25 | 3.110 on 11/25/25 | ||
| High | 6.78 on 12/22/25 | 1.19 on 12/24/25 | 4.540 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +15.26% since 09/24/25 | +10.28% since 09/24/25 | +46.74% since 09/24/25 | ||
| Low | 5.33 on 11/07/25 | 0.80 on 11/21/25 | 2.550 on 10/27/25 | ||
| High | 6.78 on 12/22/25 | 1.19 on 12/24/25 | 4.540 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +34.91% since 06/24/25 | N/A since 08/07/25 | +112.44% since 06/24/25 | ||
| Low | 4.61 on 07/02/25 | 0.60 on 08/11/25 | 1.840 on 07/09/25 | ||
| High | 6.78 on 12/22/25 | 1.19 on 12/24/25 | 4.540 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,539,242 | 1,628,950 | 1,461,205 | ||
| Shares Outstanding, K | 234,283 | 1,365,795 | 342,202 | ||
| Annual Sales | 0 | 262,362,000 | 0 | ||
| Annual Net Income | -7,951,472 | 33,043,000 | -50,268,354 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -1,968,339 | N/A | -12,944,794 | ||
| 60-Month Beta | 1.15 | N/A | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/25 | N/A | -0.06 on 11/07/25 | ||
| Latest Earnings Date | 07/10/25 | N/A | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 23.87 | N/A | ||