Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | FSLR | NXT | ENPH | SEDG |
| Company | Sunrun Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.70 | 229.70 | 115.06 | 42.89 | 53.29 |
| High | 13.35 | 238.24 | 120.44 | 46.15 | 58.45 |
| Low | 12.70 | 227.26 | 114.24 | 41.76 | 51.21 |
| Latest | 12.97 | 233.06 | 115.03 | 44.55 | 56.91 |
| Change | +0.23 | +8.49 | +2.19 | +1.48 | +4.53 |
| % Change | +1.81% | +3.78% | +1.94% | +3.44% | +8.65% |
| Volume | 8,564,400 | 1,671,700 | 2,202,300 | 5,562,000 | 2,789,900 |
| 20-Day Average Volume | 11,551,410 | 2,167,105 | 3,819,635 | 7,693,765 | 2,765,900 |
| Previous Close | 12.74 | 224.57 | 112.84 | 43.07 | 52.38 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 253.08 | 119.55 | 50.18 | 56.56 |
| 20-Day Raw Stochastic | 24.95% | 16.04% | 21.84% | 11.23% | 36.40% |
| 20-Day Relative Strength | 46.99 | 44.88 | 46.01 | 44.32 | 50.75 |
| Weighted Alpha | +30.47 | +29.16 | +65.43 | -22.60 | +35.05 |
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 06/26/26 | -2.51% since 06/26/26 | +7.55% since 06/26/26 | -6.37% since 06/26/26 | +9.97% since 06/26/26 |
| Low | 12.36 on 07/02/26 | 219.02 on 07/02/26 | 107.05 on 06/29/26 | 41.76 on 07/06/26 | 50.32 on 06/29/26 |
| High | 14.35 on 06/30/26 | 242.53 on 06/29/26 | 123.62 on 07/01/26 | 54.10 on 06/30/26 | 60.94 on 06/30/26 |
| 1-Month | |||||
| %Chg | -2.88% since 06/05/26 | -16.47% since 06/05/26 | -12.57% since 06/05/26 | -20.55% since 06/05/26 | -9.91% since 06/05/26 |
| Low | 11.70 on 06/10/26 | 219.02 on 07/02/26 | 106.28 on 06/26/26 | 41.76 on 07/06/26 | 48.10 on 06/25/26 |
| High | 16.79 on 06/24/26 | 289.99 on 06/08/26 | 135.80 on 06/08/26 | 60.00 on 06/08/26 | 68.19 on 06/08/26 |
| 3-Month | |||||
| %Chg | -1.97% since 04/06/26 | +19.17% since 04/06/26 | +6.45% since 04/06/26 | +32.43% since 04/06/26 | +26.21% since 04/06/26 |
| Low | 11.67 on 04/16/26 | 185.13 on 04/21/26 | 103.73 on 04/16/26 | 29.90 on 04/29/26 | 36.07 on 04/20/26 |
| High | 16.79 on 06/24/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 |
| 6-Month | |||||
| %Chg | -29.13% since 01/06/26 | -13.29% since 01/06/26 | +25.70% since 01/06/26 | +28.20% since 01/06/26 | +84.92% since 01/06/26 |
| Low | 10.78 on 03/09/26 | 182.99 on 03/30/26 | 87.69 on 01/07/26 | 29.90 on 04/29/26 | 29.43 on 02/03/26 |
| High | 21.95 on 01/28/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,039,114 | 24,130,722 | 16,956,918 | 5,676,540 | 3,185,647 |
| Shares Outstanding, K | 238,549 | 107,453 | 150,274 | 131,798 | 60,818 |
| Annual Sales | 2,957,000,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 1,184,440,000 |
| Annual Net Income | 449,950,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | -405,450,000 |
| Last Quarter Sales | 722,230,000 | 1,044,240,000 | 880,520,000 | 282,900,000 | 310,500,000 |
| Last Quarter Net Income | 167,640,000 | 346,620,000 | 150,600,000 | -7,410,000 | -57,370,000 |
| 60-Month Beta | 2.32 | 1.73 | 1.86 | 1.62 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/06/26 | 3.22 on 04/30/26 | 1.05 on 05/12/26 | 0.47 on 04/28/26 | -0.43 on 05/06/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.15 | 14.99 | 30.57 | 35.76 | 0.00 |