Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | FSLR | NXT | ENPH | SEDG |
| Company | Sunrun Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.19 | 207.42 | 85.32 | 37.35 | 32.18 |
| High | 9.27 | 209.90 | 87.34 | 39.00 | 33.69 |
| Low | 8.90 | 204.21 | 84.55 | 36.81 | 31.38 |
| Last | 9.13 | 205.93 | 87.23 | 38.42 | 33.08 |
| Change | -0.06 | -0.89 | +2.42 | +1.07 | +3.20 |
| Percent Change | -0.65% | -0.43% | +2.85% | +2.85% | +10.71% |
| Volume | 5,140,883 | 1,461,655 | 1,650,265 | 4,057,520 | 6,520,143 |
| 20-Day Average Volume | 8,988,214 | 2,619,238 | 2,618,288 | 4,145,636 | 3,951,932 |
| Previous | 9.19 | 206.82 | 84.81 | 37.35 | 29.88 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 224.52 | 95.40 | 39.36 | 34.26 |
| 20-Day Raw Stochastic | 20.15% | 6.07% | 14.16% | 39.49% | 17.73% |
| 20-Day Relative Strength | 39.80 | 41.26 | 39.37 | 45.13 | 41.55 |
| Weighted Alpha | -40.59 | -5.02 | +3.07 | -29.94 | -43.34 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 72% Sell | 72% Sell |
| Yesterday's Opinion | 100% Sell | 88% Sell | 88% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 08/19/26 | -7.41% since 08/19/26 | -5.31% since 08/19/26 | -2.43% since 08/19/26 | +1.47% since 08/19/26 |
| Low | 8.90 on 08/26/26 | 204.21 on 08/26/26 | 83.74 on 08/24/26 | 36.77 on 08/25/26 | 29.60 on 08/24/26 |
| High | 9.78 on 08/20/26 | 225.00 on 08/20/26 | 92.02 on 08/20/26 | 39.81 on 08/21/26 | 33.69 on 08/26/26 |
| 1-Month | |||||
| %Chg | -8.15% since 07/24/26 | +1.53% since 07/24/26 | -12.80% since 07/24/26 | +4.67% since 07/24/26 | -22.35% since 07/24/26 |
| Low | 8.61 on 08/06/26 | 195.84 on 07/28/26 | 83.74 on 08/24/26 | 34.96 on 07/29/26 | 29.51 on 08/18/26 |
| High | 11.19 on 08/04/26 | 269.70 on 08/07/26 | 108.39 on 08/12/26 | 43.28 on 08/12/26 | 49.64 on 08/04/26 |
| 3-Month | |||||
| %Chg | -37.68% since 05/26/26 | -23.72% since 05/26/26 | -33.52% since 05/26/26 | -42.58% since 05/26/26 | -53.24% since 05/26/26 |
| Low | 8.61 on 08/06/26 | 195.84 on 07/28/26 | 83.74 on 08/24/26 | 34.96 on 07/29/26 | 29.51 on 08/18/26 |
| High | 16.79 on 06/24/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 |
| 6-Month | |||||
| %Chg | -55.29% since 02/26/26 | +2.91% since 02/26/26 | -18.37% since 02/26/26 | -16.07% since 02/26/26 | -18.12% since 02/26/26 |
| Low | 8.61 on 08/06/26 | 182.99 on 03/30/26 | 83.74 on 08/24/26 | 29.90 on 04/29/26 | 29.51 on 08/18/26 |
| High | 18.74 on 02/27/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,213,384 | 22,223,430 | 12,868,220 | 4,935,616 | 1,838,397 |
| Shares Outstanding, K | 240,847 | 107,453 | 151,730 | 132,145 | 61,526 |
| Annual Sales, $M | 2,957,000,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 1,184,440,000 |
| Annual Net Income, $M | 449,950,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | -405,450,000 |
| Last Qtr Sales, $M | 869,990,000 | 1,056,190,000 | 935,170,000 | 291,850,000 | 346,250,000 |
| Last Qtr Income, $M | 115,150,000 | 422,570,000 | 165,360,000 | 36,080,000 | -30,750,000 |
| 60-Month Beta | 2.35 | 1.75 | 1.95 | 1.64 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/26 | 3.92 on 07/30/26 | 1.20 on 07/30/26 | 0.46 on 07/28/26 | 0.06 on 08/05/26 |
| Latest Earnings Date | 11/05/26 | 10/29/26 | 10/22/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.03 | 12.84 | 22.01 | 33.50 | 0.00 |