Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | NXT | ENPH | ||
| Company | Sunrun Inc | Nextpower Inc | Enphase Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.93 | 89.40 | 31.00 | ||
| High | 18.91 | 90.04 | 32.60 | ||
| Low | 17.81 | 87.19 | 30.93 | ||
| Latest | 17.87 | 88.58 | 31.55 | ||
| Change | -0.19 | -1.12 | +0.31 | ||
| % Change | -1.05% | -1.25% | +0.99% | ||
| Volume | 5,692,600 | 1,275,900 | 6,852,400 | ||
| 20-Day Average Volume | 8,030,105 | 2,050,150 | 6,749,970 | ||
| Previous Close | 18.06 | 89.70 | 31.24 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.59 | 90.32 | 28.86 | ||
| 20-Day Raw Stochastic | 23.89% | 23.12% | 79.16% | ||
| 20-Day Relative Strength | 47.17 | 48.84 | 51.55 | ||
| Weighted Alpha | +158.29 | +126.95 | -53.53 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 12/02/25 | +2.29% since 12/02/25 | +8.34% since 12/02/25 | ||
| Low | 17.35 on 12/05/25 | 83.50 on 12/03/25 | 28.70 on 12/03/25 | ||
| High | 18.91 on 12/09/25 | 93.00 on 12/05/25 | 32.71 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.32% since 11/07/25 | -15.34% since 11/07/25 | +4.40% since 11/07/25 | ||
| Low | 16.89 on 11/21/25 | 83.06 on 11/14/25 | 25.77 on 11/21/25 | ||
| High | 20.99 on 11/20/25 | 109.50 on 11/10/25 | 33.29 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +11.48% since 09/09/25 | +37.70% since 09/09/25 | -16.84% since 09/09/25 | ||
| Low | 15.56 on 09/18/25 | 64.30 on 09/10/25 | 25.77 on 11/21/25 | ||
| High | 22.44 on 10/15/25 | 112.74 on 11/05/25 | 41.28 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +116.08% since 06/09/25 | +50.08% since 06/09/25 | -27.07% since 06/09/25 | ||
| Low | 5.38 on 06/17/25 | 51.69 on 06/30/25 | 25.77 on 11/21/25 | ||
| High | 22.44 on 10/15/25 | 112.74 on 11/05/25 | 46.94 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,190,679 | 13,310,312 | 4,088,066 | ||
| Shares Outstanding, K | 232,042 | 148,387 | 130,860 | ||
| Annual Sales | 2,037,720,000 | 2,959,200,000 | 1,330,380,000 | ||
| Annual Net Income | -2,846,170,000 | 509,170,000 | 102,660,000 | ||
| Last Quarter Sales | 724,560,000 | 905,270,000 | 410,430,000 | ||
| Last Quarter Net Income | 16,590,000 | 146,860,000 | 66,640,000 | ||
| 60-Month Beta | 2.35 | 2.35 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 1.19 on 10/23/25 | 0.90 on 10/28/25 | ||
| Latest Earnings Date | 02/26/26 | 01/27/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.42 | 22.65 | 18.27 | ||