Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | SEDG | TE | ||
| Company | Sunrun Inc | Solaredge Tech | T1 Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.22 | 78.24 | 10.90 | ||
| High | 16.76 | 81.25 | 10.99 | ||
| Low | 15.98 | 74.19 | 9.97 | ||
| Latest | 16.72 | 76.35 | 10.56 | ||
| Change | +0.83 | +3.16 | -0.26 | ||
| % Change | +5.22% | +4.32% | -2.40% | ||
| Volume | 10,414,600 | 4,161,700 | 32,287,900 | ||
| 20-Day Average Volume | 8,578,195 | 5,249,675 | 40,658,301 | ||
| Previous Close | 15.89 | 73.19 | 10.82 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.20 | 53.55 | 7.16 | ||
| 20-Day Raw Stochastic | 99.06% | 88.79% | 87.17% | ||
| 20-Day Relative Strength | 63.98 | 71.56 | 71.48 | ||
| Weighted Alpha | +154.36 | +155.95 | +361.39 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.75% since 05/21/26 | +21.19% since 05/21/26 | +21.10% since 05/21/26 | ||
| Low | 14.14 on 05/22/26 | 58.50 on 05/22/26 | 7.72 on 05/22/26 | ||
| High | 16.76 on 05/29/26 | 81.25 on 05/29/26 | 11.43 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +40.15% since 04/29/26 | +83.62% since 04/29/26 | +115.95% since 04/29/26 | ||
| Low | 12.09 on 04/30/26 | 37.55 on 05/07/26 | 4.65 on 05/01/26 | ||
| High | 16.76 on 05/29/26 | 81.25 on 05/29/26 | 11.43 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +26.19% since 02/27/26 | +115.68% since 02/27/26 | +71.43% since 02/27/26 | ||
| Low | 10.78 on 03/09/26 | 31.50 on 03/09/26 | 3.74 on 04/07/26 | ||
| High | 16.76 on 05/29/26 | 81.25 on 05/29/26 | 11.43 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -17.43% since 11/28/25 | +109.01% since 11/28/25 | +156.31% since 11/28/25 | ||
| Low | 10.78 on 03/09/26 | 28.21 on 12/18/25 | 3.74 on 04/07/26 | ||
| High | 21.95 on 01/28/26 | 81.25 on 05/29/26 | 11.43 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,988,539 | 4,643,455 | 2,949,102 | ||
| Shares Outstanding, K | 238,549 | 60,818 | 279,271 | ||
| Annual Sales | 2,957,000,000 | 1,184,440,000 | 755,300,000 | ||
| Annual Net Income | 449,950,000 | -405,450,000 | -367,830,000 | ||
| Last Quarter Sales | 722,230,000 | 310,500,000 | 177,650,000 | ||
| Last Quarter Net Income | 167,640,000 | -57,370,000 | -20,420,000 | ||
| 60-Month Beta | 2.25 | 1.18 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/06/26 | -0.43 on 05/06/26 | 0.01 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/12/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 0.00 | 0.00 | ||