Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | ENPH | SEDG | ||
| Company | Sunrun Inc | Enphase Energy Inc | Solaredge Tech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.58 | 37.65 | 29.89 | ||
| High | 9.78 | 38.60 | 30.80 | ||
| Low | 9.24 | 37.34 | 29.51 | ||
| Last | 9.26 | 37.58 | 29.82 | ||
| Change | -0.57 | -1.07 | -0.97 | ||
| Percent Change | -5.80% | -2.77% | -3.15% | ||
| Volume | 9,233,000 | 3,952,900 | 4,274,000 | ||
| 20-Day Average Volume | 9,864,740 | 4,671,330 | 3,793,665 | ||
| Previous | 9.83 | 38.65 | 30.79 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 39.13 | 37.79 | ||
| 20-Day Raw Stochastic | 21.81% | 31.49% | 1.49% | ||
| 20-Day Relative Strength | 38.36 | 42.50 | 35.19 | ||
| Weighted Alpha | -40.57 | -33.22 | -52.06 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 08/11/26 | -11.16% since 08/11/26 | -10.48% since 08/11/26 | ||
| Low | 9.24 on 08/18/26 | 37.34 on 08/18/26 | 29.51 on 08/18/26 | ||
| High | 10.45 on 08/12/26 | 43.28 on 08/12/26 | 34.45 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -21.86% since 07/17/26 | -9.60% since 07/17/26 | -44.23% since 07/17/26 | ||
| Low | 8.61 on 08/06/26 | 34.96 on 07/29/26 | 29.51 on 08/18/26 | ||
| High | 11.93 on 07/20/26 | 43.28 on 08/12/26 | 53.60 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -31.36% since 05/18/26 | -24.37% since 05/18/26 | -46.01% since 05/18/26 | ||
| Low | 8.61 on 08/06/26 | 34.96 on 07/29/26 | 29.51 on 08/18/26 | ||
| High | 16.79 on 06/24/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -54.02% since 02/18/26 | -18.38% since 02/18/26 | -15.04% since 02/18/26 | ||
| Low | 8.61 on 08/06/26 | 29.90 on 04/29/26 | 29.51 on 08/18/26 | ||
| High | 21.15 on 02/20/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,230,243 | 4,966,010 | 1,834,705 | ||
| Shares Outstanding, K | 240,847 | 132,145 | 61,526 | ||
| Annual Sales, $M | 2,957,000,000 | 1,472,990,000 | 1,184,440,000 | ||
| Annual Net Income, $M | 449,950,000 | 172,130,000 | -405,450,000 | ||
| Last Qtr Sales, $M | 869,990,000 | 291,850,000 | 346,250,000 | ||
| Last Qtr Income, $M | 115,150,000 | 36,080,000 | -30,750,000 | ||
| 60-Month Beta | 2.35 | 1.64 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/26 | 0.46 on 07/28/26 | 0.06 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.64 | 34.82 | 0.00 | ||