Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | ENPH | SEDG | ||
| Company | Sunrun Inc | Enphase Energy Inc | Solaredge Tech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.34 | 32.60 | 39.43 | ||
| High | 12.49 | 33.37 | 39.84 | ||
| Low | 12.13 | 32.18 | 37.38 | ||
| Latest | 12.40 | 32.48 | 38.30 | ||
| Change | +0.30 | +0.52 | -0.61 | ||
| % Change | +2.48% | +1.63% | -1.57% | ||
| Volume | 16,998,100 | 7,974,400 | 4,301,000 | ||
| 20-Day Average Volume | 8,592,271 | 5,950,470 | 3,929,015 | ||
| Previous Close | 12.10 | 31.96 | 38.91 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.87 | 35.69 | 45.79 | ||
| 20-Day Raw Stochastic | 23.93% | 10.06% | 8.42% | ||
| 20-Day Relative Strength | 42.78 | 39.39 | 45.10 | ||
| Weighted Alpha | +106.96 | -37.57 | +65.68 | ||
| Today's Opinion | 88% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 04/10/26 | +4.15% since 04/10/26 | -8.29% since 04/10/26 | ||
| Low | 11.67 on 04/16/26 | 31.09 on 04/13/26 | 36.88 on 04/15/26 | ||
| High | 13.24 on 04/13/26 | 33.87 on 04/15/26 | 45.10 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 03/17/26 | -27.34% since 03/17/26 | -10.68% since 03/17/26 | ||
| Low | 11.67 on 04/16/26 | 30.87 on 04/09/26 | 36.88 on 04/15/26 | ||
| High | 14.72 on 04/08/26 | 46.87 on 03/20/26 | 53.75 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -31.98% since 01/16/26 | -7.15% since 01/16/26 | +12.95% since 01/16/26 | ||
| Low | 10.78 on 03/09/26 | 30.87 on 04/09/26 | 29.43 on 02/03/26 | ||
| High | 21.95 on 01/28/26 | 52.93 on 02/04/26 | 53.75 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -36.44% since 10/17/25 | -11.16% since 10/17/25 | +3.46% since 10/17/25 | ||
| Low | 10.78 on 03/09/26 | 25.77 on 11/21/25 | 28.21 on 12/18/25 | ||
| High | 21.95 on 01/28/26 | 52.93 on 02/04/26 | 53.75 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,920,349 | 4,280,344 | 2,329,330 | ||
| Shares Outstanding, K | 235,512 | 131,784 | 60,818 | ||
| Annual Sales | 2,957,000,000 | 1,472,990,000 | 1,184,440,000 | ||
| Annual Net Income | 449,950,000 | 172,130,000 | -405,450,000 | ||
| Last Quarter Sales | 1,158,830,000 | 343,320,000 | 335,360,000 | ||
| Last Quarter Net Income | 103,570,000 | 38,710,000 | -132,120,000 | ||
| 60-Month Beta | 2.37 | 1.39 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/26/26 | 0.71 on 02/03/26 | -0.14 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 21.74 | 0.00 | ||