Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | NXT | ENPH | ||
| Company | Sunrun Inc | Nextpower Inc | Enphase Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.94 | 90.19 | 32.80 | ||
| High | 20.39 | 92.90 | 33.91 | ||
| Low | 19.77 | 89.70 | 32.70 | ||
| Latest | 19.87 | 90.83 | 33.28 | ||
| Change | -0.60 | -0.41 | +0.28 | ||
| % Change | -2.93% | -0.45% | +0.85% | ||
| Volume | 2,019,004 | 447,350 | 2,447,387 | ||
| 20-Day Average Volume | 5,529,514 | 1,786,319 | 5,808,655 | ||
| Previous Close | 20.47 | 91.24 | 33.00 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.50 | 89.18 | 31.79 | ||
| 20-Day Raw Stochastic | 78.30% | 60.05% | 86.64% | ||
| 20-Day Relative Strength | 54.55 | 51.33 | 55.48 | ||
| Weighted Alpha | +178.76 | +111.19 | -47.32 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 12/19/25 | +2.25% since 12/19/25 | +0.21% since 12/19/25 | ||
| Low | 18.48 on 12/22/25 | 89.01 on 12/23/25 | 31.56 on 12/23/25 | ||
| High | 20.71 on 12/26/25 | 95.49 on 12/22/25 | 34.12 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.83% since 11/28/25 | -1.00% since 11/28/25 | +15.49% since 11/28/25 | ||
| Low | 16.89 on 12/17/25 | 83.50 on 12/03/25 | 28.13 on 12/01/25 | ||
| High | 20.71 on 12/26/25 | 95.49 on 12/22/25 | 34.12 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +11.81% since 09/29/25 | +19.14% since 09/29/25 | -7.65% since 09/29/25 | ||
| Low | 15.92 on 11/07/25 | 73.07 on 10/01/25 | 25.77 on 11/21/25 | ||
| High | 22.44 on 10/15/25 | 112.74 on 11/05/25 | 39.55 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +167.56% since 06/27/25 | +55.52% since 06/27/25 | -18.49% since 06/27/25 | ||
| Low | 7.61 on 06/30/25 | 51.69 on 06/30/25 | 25.77 on 11/21/25 | ||
| High | 22.44 on 10/15/25 | 112.74 on 11/05/25 | 43.89 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,749,900 | 13,538,829 | 4,318,380 | ||
| Shares Outstanding, K | 232,042 | 148,387 | 130,860 | ||
| Annual Sales | 2,037,720,000 | 2,959,200,000 | 1,330,380,000 | ||
| Annual Net Income | -2,846,170,000 | 509,170,000 | 102,660,000 | ||
| Last Quarter Sales | 724,560,000 | 905,270,000 | 410,430,000 | ||
| Last Quarter Net Income | 16,590,000 | 146,860,000 | 66,640,000 | ||
| 60-Month Beta | 2.35 | 2.35 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 1.19 on 10/23/25 | 0.90 on 10/28/25 | ||
| Latest Earnings Date | 02/26/26 | 01/27/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.36 | 22.79 | 19.21 | ||