Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | SEDG | TE | ||
| Company | Sunrun Inc | Solaredge Tech | T1 Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.01 | 56.30 | 9.27 | ||
| High | 13.56 | 59.26 | 9.61 | ||
| Low | 12.46 | 51.63 | 8.43 | ||
| Latest | 13.52 | 58.05 | 9.35 | ||
| Change | +1.08 | +3.37 | +0.31 | ||
| % Change | +8.68% | +6.16% | +3.43% | ||
| Volume | 11,764,000 | 4,234,800 | 62,793,900 | ||
| 20-Day Average Volume | 8,358,745 | 3,652,800 | 46,611,164 | ||
| Previous Close | 12.44 | 54.68 | 9.04 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 65.44 | 9.64 | ||
| 20-Day Raw Stochastic | 35.97% | 21.67% | 38.79% | ||
| 20-Day Relative Strength | 49.33 | 50.74 | 56.03 | ||
| Weighted Alpha | +74.52 | +71.65 | +220.27 | ||
| Today's Opinion | 72% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 06/11/26 | -0.67% since 06/11/26 | +10.39% since 06/11/26 | ||
| Low | 12.23 on 06/17/26 | 51.63 on 06/18/26 | 8.20 on 06/12/26 | ||
| High | 13.56 on 06/18/26 | 63.39 on 06/15/26 | 9.92 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 05/18/26 | +5.11% since 05/18/26 | +33.57% since 05/18/26 | ||
| Low | 11.70 on 06/10/26 | 50.24 on 05/19/26 | 6.08 on 05/19/26 | ||
| High | 16.76 on 05/29/26 | 81.25 on 05/29/26 | 12.49 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +5.71% since 03/18/26 | +29.34% since 03/18/26 | +27.56% since 03/18/26 | ||
| Low | 11.67 on 04/16/26 | 36.07 on 04/20/26 | 3.74 on 04/07/26 | ||
| High | 16.76 on 05/29/26 | 81.25 on 05/29/26 | 12.49 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -25.47% since 12/18/25 | +103.90% since 12/18/25 | +55.32% since 12/18/25 | ||
| Low | 10.78 on 03/09/26 | 28.26 on 12/19/25 | 3.74 on 04/07/26 | ||
| High | 21.95 on 01/28/26 | 81.25 on 05/29/26 | 12.49 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,225,183 | 3,530,485 | 2,611,184 | ||
| Shares Outstanding, K | 238,549 | 60,818 | 279,271 | ||
| Annual Sales | 2,957,000,000 | 1,184,440,000 | 755,300,000 | ||
| Annual Net Income | 449,950,000 | -405,450,000 | -367,830,000 | ||
| Last Quarter Sales | 722,230,000 | 310,500,000 | 177,650,000 | ||
| Last Quarter Net Income | 167,640,000 | -57,370,000 | -20,420,000 | ||
| 60-Month Beta | 2.32 | 1.42 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/06/26 | -0.43 on 05/06/26 | 0.01 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/12/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.84 | 0.00 | 0.00 | ||