Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | ENPH | SEDG | ||
| Company | Sunrun Inc | Enphase Energy Inc | Solaredge Tech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.13 | 35.88 | 39.06 | ||
| High | 14.74 | 37.06 | 41.64 | ||
| Low | 13.71 | 35.21 | 38.68 | ||
| Latest | 14.61 | 36.45 | 41.30 | ||
| Change | +0.81 | +0.98 | +2.69 | ||
| % Change | +5.87% | +2.76% | +6.97% | ||
| Volume | 10,012,800 | 3,710,900 | 3,830,100 | ||
| 20-Day Average Volume | 9,619,695 | 7,112,400 | 3,932,300 | ||
| Previous Close | 13.80 | 35.47 | 38.61 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.77 | 33.93 | 42.16 | ||
| 20-Day Raw Stochastic | 71.34% | 88.75% | 40.61% | ||
| 20-Day Relative Strength | 55.79 | 51.00 | 48.72 | ||
| Weighted Alpha | +125.35 | -29.41 | +53.73 | ||
| Today's Opinion | 40% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.87% since 05/01/26 | +7.68% since 05/01/26 | -3.75% since 05/01/26 | ||
| Low | 12.52 on 05/04/26 | 31.88 on 05/04/26 | 37.55 on 05/07/26 | ||
| High | 15.79 on 05/07/26 | 37.28 on 05/07/26 | 45.00 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +5.34% since 04/08/26 | +11.95% since 04/08/26 | -5.10% since 04/08/26 | ||
| Low | 11.67 on 04/16/26 | 29.90 on 04/29/26 | 36.07 on 04/20/26 | ||
| High | 15.79 on 05/07/26 | 37.28 on 05/07/26 | 48.95 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -26.69% since 02/06/26 | -26.81% since 02/06/26 | +14.98% since 02/06/26 | ||
| Low | 10.78 on 03/09/26 | 29.90 on 04/29/26 | 31.50 on 03/09/26 | ||
| High | 21.18 on 02/11/26 | 52.24 on 02/10/26 | 53.75 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -14.71% since 11/07/25 | +20.62% since 11/07/25 | +3.25% since 11/07/25 | ||
| Low | 10.78 on 03/09/26 | 25.77 on 11/21/25 | 28.21 on 12/18/25 | ||
| High | 21.95 on 01/28/26 | 52.93 on 02/04/26 | 53.75 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,485,201 | 4,804,038 | 2,511,784 | ||
| Shares Outstanding, K | 238,549 | 131,798 | 60,818 | ||
| Annual Sales | 2,957,000,000 | 1,472,990,000 | 1,184,440,000 | ||
| Annual Net Income | 449,950,000 | 172,130,000 | -405,450,000 | ||
| Last Quarter Sales | 1,158,830,000 | 282,900,000 | 335,360,000 | ||
| Last Quarter Net Income | 103,570,000 | -7,410,000 | -132,120,000 | ||
| 60-Month Beta | 2.25 | 1.26 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/06/26 | 0.47 on 04/28/26 | -0.43 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.48 | 27.08 | 0.00 | ||