Sunrun Inc
(RUN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | ENPH | SEDG | ||
| Company | Sunrun Inc | Enphase Energy Inc | Solaredge Tech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.04 | 51.06 | 37.57 | ||
| High | 21.18 | 51.84 | 37.84 | ||
| Low | 18.11 | 47.17 | 34.51 | ||
| Latest | 19.16 | 48.23 | 36.33 | ||
| Change | -1.50 | -2.02 | -0.46 | ||
| % Change | -7.26% | -4.02% | -1.25% | ||
| Volume | 10,970,400 | 8,035,000 | 2,544,200 | ||
| 20-Day Average Volume | 8,923,585 | 9,659,521 | 2,563,175 | ||
| Previous Close | 20.66 | 50.25 | 36.79 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.26 | 41.16 | 34.16 | ||
| 20-Day Raw Stochastic | 48.90% | 75.62% | 81.95% | ||
| 20-Day Relative Strength | 50.09 | 64.82 | 56.36 | ||
| Weighted Alpha | +183.25 | -16.09 | +67.09 | ||
| Today's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.57% since 02/04/26 | -6.66% since 02/04/26 | +3.68% since 02/04/26 | ||
| Low | 18.11 on 02/11/26 | 47.04 on 02/05/26 | 32.02 on 02/05/26 | ||
| High | 21.18 on 02/11/26 | 52.24 on 02/10/26 | 37.85 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +5.91% since 01/09/26 | +36.94% since 01/09/26 | +10.46% since 01/09/26 | ||
| Low | 16.49 on 01/20/26 | 33.65 on 01/20/26 | 29.43 on 02/03/26 | ||
| High | 21.95 on 01/28/26 | 52.93 on 02/04/26 | 37.85 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 11/11/25 | +56.39% since 11/11/25 | -18.72% since 11/11/25 | ||
| Low | 16.49 on 01/20/26 | 25.77 on 11/21/25 | 28.21 on 12/18/25 | ||
| High | 21.95 on 01/28/26 | 52.93 on 02/04/26 | 45.89 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +65.17% since 08/11/25 | +48.08% since 08/11/25 | +45.90% since 08/11/25 | ||
| Low | 10.10 on 08/15/25 | 25.77 on 11/21/25 | 24.30 on 08/12/25 | ||
| High | 22.44 on 10/15/25 | 52.93 on 02/04/26 | 48.60 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,793,988 | 6,575,715 | 2,200,042 | ||
| Shares Outstanding, K | 232,042 | 130,860 | 59,800 | ||
| Annual Sales | 2,037,720,000 | 1,472,990,000 | 901,460,000 | ||
| Annual Net Income | -2,846,170,000 | 172,130,000 | -1,806,360,000 | ||
| Last Quarter Sales | 724,560,000 | 343,320,000 | 340,180,000 | ||
| Last Quarter Net Income | 16,590,000 | 38,710,000 | -50,060,000 | ||
| 60-Month Beta | 2.36 | 1.37 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 0.71 on 02/03/26 | -0.31 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 04/28/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 34.22 | 0.00 | ||