Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | SEDG | TE | ||
| Company | Sunrun Inc | Solaredge Tech | T1 Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.23 | 53.87 | 7.54 | ||
| High | 12.48 | 56.19 | 7.70 | ||
| Low | 12.00 | 53.00 | 7.13 | ||
| Latest | 12.46 | 54.76 | 7.26 | ||
| Change | +0.45 | +2.35 | -0.09 | ||
| % Change | +3.75% | +4.48% | -1.22% | ||
| Volume | 8,990,400 | 1,619,400 | 29,918,100 | ||
| 20-Day Average Volume | 12,479,686 | 2,647,380 | 34,765,234 | ||
| Previous Close | 12.01 | 52.41 | 7.35 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 55.32 | 8.59 | ||
| 20-Day Raw Stochastic | 21.77% | 44.82% | 18.02% | ||
| 20-Day Relative Strength | 45.19 | 49.16 | 44.95 | ||
| Weighted Alpha | +23.41 | +28.19 | +114.29 | ||
| Today's Opinion | 100% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 07/01/26 | -2.21% since 07/01/26 | -20.92% since 07/01/26 | ||
| Low | 11.26 on 07/08/26 | 47.75 on 07/08/26 | 6.46 on 07/08/26 | ||
| High | 13.39 on 07/02/26 | 58.45 on 07/06/26 | 10.01 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.11% since 06/09/26 | -5.26% since 06/09/26 | -14.18% since 06/09/26 | ||
| Low | 11.26 on 07/08/26 | 47.75 on 07/08/26 | 6.46 on 07/08/26 | ||
| High | 16.79 on 06/24/26 | 63.39 on 06/15/26 | 10.90 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -6.53% since 04/09/26 | +30.88% since 04/09/26 | +73.68% since 04/09/26 | ||
| Low | 11.26 on 07/08/26 | 36.07 on 04/20/26 | 4.23 on 04/10/26 | ||
| High | 16.79 on 06/24/26 | 81.25 on 05/29/26 | 12.49 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -31.12% since 01/09/26 | +66.49% since 01/09/26 | +4.61% since 01/09/26 | ||
| Low | 10.78 on 03/09/26 | 29.43 on 02/03/26 | 3.74 on 04/07/26 | ||
| High | 21.95 on 01/28/26 | 81.25 on 05/29/26 | 12.49 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,864,974 | 3,187,472 | 2,052,642 | ||
| Shares Outstanding, K | 238,549 | 60,818 | 279,271 | ||
| Annual Sales | 2,957,000,000 | 1,184,440,000 | 755,300,000 | ||
| Annual Net Income | 449,950,000 | -405,450,000 | -367,830,000 | ||
| Last Quarter Sales | 722,230,000 | 310,500,000 | 177,650,000 | ||
| Last Quarter Net Income | 167,640,000 | -57,370,000 | -20,420,000 | ||
| 60-Month Beta | 2.32 | 1.45 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/06/26 | -0.43 on 05/06/26 | 0.01 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/12/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.73 | 0.00 | 0.00 | ||