Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | ENPH | SEDG | ||
| Company | Sunrun Inc | Enphase Energy Inc | Solaredge Tech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.55 | 36.07 | 31.95 | ||
| High | 18.80 | 36.31 | 33.90 | ||
| Low | 17.94 | 34.54 | 31.14 | ||
| Latest | 18.09 | 35.22 | 32.89 | ||
| Change | -0.21 | -0.21 | +2.63 | ||
| % Change | -1.15% | -0.59% | +8.69% | ||
| Volume | 3,650,300 | 5,251,800 | 4,569,500 | ||
| 20-Day Average Volume | 5,813,245 | 5,259,700 | 2,812,950 | ||
| Previous Close | 18.30 | 35.43 | 30.26 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.62 | 33.15 | 30.14 | ||
| 20-Day Raw Stochastic | 31.50% | 78.96% | 82.25% | ||
| 20-Day Relative Strength | 48.00 | 60.44 | 52.55 | ||
| Weighted Alpha | +152.72 | -39.45 | +61.31 | ||
| Today's Opinion | 32% Buy | 24% Sell | 16% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 01/02/26 | +4.36% since 01/02/26 | +4.88% since 01/02/26 | ||
| Low | 17.05 on 01/07/26 | 33.59 on 01/05/26 | 29.88 on 01/08/26 | ||
| High | 20.00 on 01/05/26 | 36.31 on 01/09/26 | 33.90 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 12/09/25 | +11.63% since 12/09/25 | +8.69% since 12/09/25 | ||
| Low | 16.89 on 12/17/25 | 31.13 on 12/15/25 | 28.21 on 12/18/25 | ||
| High | 20.71 on 12/26/25 | 36.31 on 01/09/26 | 33.90 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -10.97% since 10/09/25 | -4.06% since 10/09/25 | -14.81% since 10/09/25 | ||
| Low | 15.92 on 11/07/25 | 25.77 on 11/21/25 | 28.21 on 12/18/25 | ||
| High | 22.44 on 10/15/25 | 39.55 on 10/15/25 | 48.60 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +72.20% since 07/09/25 | -17.81% since 07/09/25 | +21.41% since 07/09/25 | ||
| Low | 9.01 on 08/06/25 | 25.77 on 11/21/25 | 23.01 on 08/07/25 | ||
| High | 22.44 on 10/15/25 | 43.65 on 07/10/25 | 48.60 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,197,640 | 4,608,890 | 1,966,822 | ||
| Shares Outstanding, K | 232,042 | 130,860 | 59,800 | ||
| Annual Sales | 2,037,720,000 | 1,330,380,000 | 901,460,000 | ||
| Annual Net Income | -2,846,170,000 | 102,660,000 | -1,806,360,000 | ||
| Last Quarter Sales | 724,560,000 | 410,430,000 | 340,180,000 | ||
| Last Quarter Net Income | 16,590,000 | 66,640,000 | -50,060,000 | ||
| 60-Month Beta | 2.35 | 1.35 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 0.90 on 10/28/25 | -0.31 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/03/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.68 | 20.72 | 0.00 | ||