Rum Group Inc (RUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUM | RELX | WB | OPRA | GENI |
| Company | Rum Group Inc | Relx Plc ADR | Weibo Corp ADR | Opera Ltd ADR | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.97 | 33.75 | 7.79 | 20.24 | 6.50 |
| High | 6.05 | 34.04 | 7.88 | 20.65 | 6.60 |
| Low | 5.77 | 33.45 | 7.71 | 19.87 | 6.16 |
| Latest | 5.77 | 34.12 | 7.90 | 20.06 | 6.24 |
| Change | -0.32 | +0.61 | +0.16 | -0.11 | -0.17 |
| % Change | -5.25% | +1.82% | +2.07% | -0.55% | -2.65% |
| Volume | 914,372 | 1,201,248 | 589,002 | 187,357 | 1,004,075 |
| 20-Day Average Volume | 3,558,445 | 2,792,168 | 1,174,949 | 345,813 | 5,520,053 |
| Previous Close | 6.09 | 33.51 | 7.74 | 20.17 | 6.41 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 32.00 | 7.47 | 19.32 | 6.20 |
| 20-Day Raw Stochastic | 1.88% | 99.04% | 94.22% | 82.18% | 51.27% |
| 20-Day Relative Strength | 40.83 | 55.24 | 53.31 | 59.46 | 52.42 |
| Weighted Alpha | -40.59 | -32.09 | -26.95 | +17.01 | -41.28 |
| Today's Opinion | 56% Sell | 48% Sell | 64% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 64% Sell | 88% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 07/09/26 | +5.66% since 07/09/26 | +1.55% since 07/09/26 | +4.42% since 07/09/26 | +0.97% since 07/09/26 |
| Low | 5.78 on 07/13/26 | 32.26 on 07/14/26 | 7.63 on 07/13/26 | 18.56 on 07/13/26 | 6.16 on 07/16/26 |
| High | 6.58 on 07/10/26 | 33.92 on 07/15/26 | 7.89 on 07/15/26 | 20.65 on 07/16/26 | 6.71 on 07/15/26 |
| 1-Month | |||||
| %Chg | -21.04% since 06/16/26 | +3.31% since 06/16/26 | +4.53% since 06/16/26 | +6.02% since 06/16/26 | -9.32% since 06/16/26 |
| Low | 5.78 on 07/13/26 | 30.29 on 06/26/26 | 7.09 on 06/26/26 | 17.82 on 06/25/26 | 5.42 on 06/25/26 |
| High | 8.71 on 06/18/26 | 33.92 on 07/15/26 | 7.89 on 07/15/26 | 20.66 on 07/07/26 | 7.00 on 06/17/26 |
| 3-Month | |||||
| %Chg | -8.69% since 04/16/26 | -6.42% since 04/16/26 | -15.43% since 04/16/26 | +18.48% since 04/16/26 | +30.61% since 04/16/26 |
| Low | 5.78 on 07/13/26 | 30.29 on 06/26/26 | 7.09 on 06/26/26 | 16.41 on 04/23/26 | 4.01 on 05/15/26 |
| High | 10.54 on 06/04/26 | 37.78 on 04/21/26 | 8.93 on 04/17/26 | 20.66 on 07/07/26 | 7.22 on 06/11/26 |
| 6-Month | |||||
| %Chg | -3.39% since 01/16/26 | -18.60% since 01/16/26 | -27.07% since 01/16/26 | +43.24% since 01/16/26 | -37.01% since 01/16/26 |
| Low | 4.62 on 03/30/26 | 27.57 on 02/11/26 | 7.09 on 06/26/26 | 11.71 on 02/05/26 | 3.83 on 04/13/26 |
| High | 10.54 on 06/04/26 | 40.76 on 01/20/26 | 11.11 on 01/27/26 | 20.66 on 07/07/26 | 9.97 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,654,503 | 58,815,944 | 1,900,557 | 1,806,284 | 1,578,821 |
| Shares Outstanding, K | 435,879 | 1,755,176 | 245,550 | 89,553 | 246,306 |
| Annual Sales | 100,620,000 | 12,646,330,000 | 1,757,220,000 | 614,450,000 | 669,490,000 |
| Annual Net Income | -81,830,000 | 2,723,120,000 | 449,020,000 | 108,280,000 | -111,580,000 |
| Last Quarter Sales | 25,460,000 | N/A | 421,330,000 | 175,820,000 | 187,950,000 |
| Last Quarter Net Income | -30,270,000 | N/A | 34,720,000 | 24,790,000 | -55,470,000 |
| 60-Month Beta | 1.13 | 0.74 | 0.21 | 1.31 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | N/A | 0.34 on 05/28/26 | 0.34 on 04/28/26 | -0.21 on 05/07/26 |
| Earnings Date | 08/10/26 | 02/12/26 | 08/13/26 | 08/18/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | 0.590 on 04/17/26 | 0.390 on 07/07/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | 07/07/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.36 | 22.12 | 0.00 |