Rumble Inc (RUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUM | GRND | BL | ||
| Company | Rumble Inc | Grindr Inc | Blackline Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.12 | 12.17 | 37.72 | ||
| High | 5.22 | 12.21 | 38.26 | ||
| Low | 4.97 | 11.79 | 36.10 | ||
| Latest | 5.01 | 11.95 | 36.47 | ||
| Change | -0.09 | -0.14 | -0.53 | ||
| % Change | -1.76% | -1.16% | -1.43% | ||
| Volume | 1,841,500 | 1,297,800 | 1,355,000 | ||
| 20-Day Average Volume | 2,079,320 | 1,394,455 | 1,190,440 | ||
| Previous Close | 5.10 | 12.09 | 37.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.20 | 12.22 | 37.25 | ||
| 20-Day Raw Stochastic | 36.98% | 44.77% | 22.68% | ||
| 20-Day Relative Strength | 43.17 | 49.45 | 41.95 | ||
| Weighted Alpha | -40.19 | -33.54 | -29.89 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 03/25/26 | -3.78% since 03/25/26 | -1.62% since 03/25/26 | ||
| Low | 4.62 on 03/30/26 | 11.79 on 04/01/26 | 35.62 on 03/27/26 | ||
| High | 5.22 on 04/01/26 | 12.90 on 03/26/26 | 38.40 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -7.39% since 02/27/26 | +5.01% since 02/27/26 | +3.46% since 02/27/26 | ||
| Low | 4.62 on 03/30/26 | 10.76 on 03/03/26 | 34.06 on 03/02/26 | ||
| High | 5.68 on 03/05/26 | 12.90 on 03/26/26 | 40.22 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -20.73% since 12/31/25 | -11.74% since 12/31/25 | -34.04% since 12/31/25 | ||
| Low | 4.62 on 03/30/26 | 9.73 on 02/06/26 | 31.75 on 02/25/26 | ||
| High | 7.04 on 01/07/26 | 13.78 on 01/02/26 | 58.25 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -29.93% since 10/01/25 | -19.69% since 10/01/25 | -28.60% since 10/01/25 | ||
| Low | 4.62 on 03/30/26 | 9.73 on 02/06/26 | 31.75 on 02/25/26 | ||
| High | 8.95 on 10/03/25 | 16.22 on 10/24/25 | 59.57 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,219,678 | 2,238,439 | 2,206,014 | ||
| Shares Outstanding, K | 435,231 | 185,148 | 59,622 | ||
| Annual Sales | 100,620,000 | 439,900,000 | 700,430,000 | ||
| Annual Net Income | -81,830,000 | 94,750,000 | 24,170,000 | ||
| Last Quarter Sales | 27,070,000 | 125,970,000 | 183,180,000 | ||
| Last Quarter Net Income | -32,690,000 | 20,260,000 | 5,600,000 | ||
| 60-Month Beta | 0.70 | 0.23 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/05/26 | 0.10 on 03/02/26 | 0.63 on 02/10/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.67 | 37.62 | ||