Rumble Inc
(RUM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUM | TENB | NAVN | ||
| Company | Rumble Inc | Tenable Holdings Inc | Navan Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.16 | 22.63 | 10.56 | ||
| High | 6.23 | 22.90 | 10.77 | ||
| Low | 5.78 | 21.67 | 10.18 | ||
| Latest | 6.02 | 22.12 | 10.20 | ||
| Change | -0.13 | -0.43 | -0.46 | ||
| % Change | -2.11% | -1.91% | -4.32% | ||
| Volume | 2,239,000 | 2,485,800 | 1,355,100 | ||
| 20-Day Average Volume | 2,041,790 | 3,085,340 | 1,730,990 | ||
| Previous Close | 6.15 | 22.55 | 10.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.94 | 21.92 | 12.55 | ||
| 20-Day Raw Stochastic | 60.17% | 70.71% | 5.20% | ||
| 20-Day Relative Strength | 47.53 | 45.63 | 34.26 | ||
| Weighted Alpha | -45.14 | -44.05 | N/A | ||
| Today's Opinion | 88% Sell | 88% Sell | N/A | ||
| Previous Opinion | 88% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.52% since 02/05/26 | +11.94% since 02/05/26 | +1.85% since 02/05/26 | ||
| Low | 5.43 on 02/06/26 | 19.84 on 02/06/26 | 10.18 on 02/12/26 | ||
| High | 6.43 on 02/11/26 | 23.35 on 02/10/26 | 11.67 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -6.52% since 01/12/26 | -4.24% since 01/12/26 | -42.79% since 01/12/26 | ||
| Low | 5.30 on 02/05/26 | 19.15 on 02/05/26 | 9.87 on 02/03/26 | ||
| High | 6.50 on 01/22/26 | 23.35 on 02/10/26 | 17.99 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 11/12/25 | -19.59% since 11/12/25 | -43.46% since 11/12/25 | ||
| Low | 5.11 on 11/17/25 | 19.15 on 02/05/26 | 9.87 on 02/03/26 | ||
| High | 7.89 on 12/04/25 | 27.72 on 11/13/25 | 18.55 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -23.99% since 08/12/25 | -25.32% since 08/12/25 | N/A since 10/30/25 | ||
| Low | 5.11 on 11/17/25 | 19.15 on 02/05/26 | 9.87 on 02/03/26 | ||
| High | 8.95 on 10/03/25 | 31.50 on 08/29/25 | 22.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,674,401 | 2,691,207 | 2,650,545 | ||
| Shares Outstanding, K | 434,862 | 119,344 | 248,644 | ||
| Annual Sales | 95,490,000 | 999,410,000 | 536,837,000 | ||
| Annual Net Income | -338,360,000 | -36,120,000 | -181,078,000 | ||
| Last Quarter Sales | 24,760,000 | 260,530,000 | 194,930,000 | ||
| Last Quarter Net Income | -16,260,000 | -740,000 | -225,390,000 | ||
| 60-Month Beta | 0.69 | 0.63 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/10/25 | 0.48 on 02/04/26 | 0.14 on 12/15/25 | ||
| Latest Earnings Date | 03/24/26 | 05/05/26 | 12/15/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2,290.00 | 0.00 | ||