Rumble Inc (RUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUM | BOX | PENG | ||
| Company | Rumble Inc | Box Inc | Penguin Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.43 | 27.12 | 65.54 | ||
| High | 10.54 | 27.33 | 72.47 | ||
| Low | 8.16 | 26.66 | 63.80 | ||
| Latest | 8.18 | 26.77 | 71.16 | ||
| Change | -0.15 | +0.08 | -0.25 | ||
| % Change | -1.80% | +0.30% | -0.35% | ||
| Volume | 13,410,350 | 1,692,504 | 2,639,010 | ||
| 20-Day Average Volume | 3,797,742 | 2,775,730 | 3,832,575 | ||
| Previous Close | 8.33 | 26.69 | 71.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.31 | 25.67 | 52.46 | ||
| 20-Day Raw Stochastic | 36.56% | 62.82% | 94.28% | ||
| 20-Day Relative Strength | 53.63 | 56.02 | 87.76 | ||
| Weighted Alpha | -3.85 | -23.90 | +279.53 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.53% since 05/28/26 | +6.02% since 05/28/26 | +31.61% since 05/28/26 | ||
| Low | 8.16 on 06/04/26 | 25.13 on 05/29/26 | 54.50 on 06/01/26 | ||
| High | 10.54 on 06/04/26 | 28.80 on 06/01/26 | 73.24 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +15.21% since 05/04/26 | +6.15% since 05/04/26 | +119.63% since 05/04/26 | ||
| Low | 6.82 on 05/20/26 | 23.34 on 05/13/26 | 33.00 on 05/05/26 | ||
| High | 10.54 on 06/04/26 | 28.80 on 06/01/26 | 73.24 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +47.39% since 03/04/26 | +1.59% since 03/04/26 | +270.63% since 03/04/26 | ||
| Low | 4.62 on 03/30/26 | 21.34 on 04/13/26 | 16.04 on 03/30/26 | ||
| High | 10.54 on 06/04/26 | 28.80 on 06/01/26 | 73.24 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +5.96% since 12/04/25 | -15.84% since 12/04/25 | +228.23% since 12/04/25 | ||
| Low | 4.62 on 03/30/26 | 21.34 on 04/13/26 | 16.04 on 03/30/26 | ||
| High | 10.54 on 06/04/26 | 31.92 on 12/05/25 | 73.24 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,630,872 | 3,695,231 | 3,623,915 | ||
| Shares Outstanding, K | 435,879 | 138,450 | 50,748 | ||
| Annual Sales | 100,620,000 | 1,177,250,000 | 1,368,790,000 | ||
| Annual Net Income | -81,830,000 | 115,380,000 | 25,390,000 | ||
| Last Quarter Sales | 25,460,000 | 305,940,000 | 343,000,000 | ||
| Last Quarter Net Income | -30,270,000 | 17,730,000 | 37,450,000 | ||
| 60-Month Beta | 1.07 | 0.74 | 2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | 0.37 on 05/26/26 | 0.52 on 04/01/26 | ||
| Earnings Date | 08/10/26 | 08/25/26 | 07/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 83.82 | 51.95 | ||