Rumble Inc (RUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUM | SRAD | WAY | ||
| Company | Rumble Inc | Sportradar Group Ag Cl A | Waystar Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.10 | 12.45 | 18.77 | ||
| High | 8.52 | 12.82 | 18.95 | ||
| Low | 7.57 | 12.45 | 18.19 | ||
| Latest | 8.17 | 12.70 | 18.83 | ||
| Change | -0.15 | +0.25 | +0.14 | ||
| % Change | -1.80% | +2.01% | +0.75% | ||
| Volume | 4,891,800 | 2,197,600 | 2,847,400 | ||
| 20-Day Average Volume | 3,526,485 | 5,896,465 | 2,781,050 | ||
| Previous Close | 8.32 | 12.45 | 18.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.30 | 13.66 | 22.66 | ||
| 20-Day Raw Stochastic | 80.07% | 14.94% | 7.13% | ||
| 20-Day Relative Strength | 62.44 | 37.71 | 34.24 | ||
| Weighted Alpha | -11.29 | -53.33 | -58.49 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.37% since 05/07/26 | -6.89% since 05/07/26 | -10.38% since 05/07/26 | ||
| Low | 7.38 on 05/08/26 | 12.02 on 05/13/26 | 18.19 on 05/14/26 | ||
| High | 8.65 on 05/08/26 | 13.99 on 05/08/26 | 21.48 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +56.51% since 04/14/26 | -23.40% since 04/14/26 | -16.05% since 04/14/26 | ||
| Low | 5.24 on 04/15/26 | 11.66 on 04/28/26 | 18.19 on 05/14/26 | ||
| High | 8.65 on 05/08/26 | 18.62 on 04/17/26 | 27.17 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +37.08% since 02/13/26 | -22.89% since 02/13/26 | -15.98% since 02/13/26 | ||
| Low | 4.62 on 03/30/26 | 11.66 on 04/28/26 | 18.19 on 05/14/26 | ||
| High | 8.65 on 05/08/26 | 20.36 on 03/20/26 | 27.91 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +44.86% since 11/14/25 | -43.13% since 11/14/25 | -46.69% since 11/14/25 | ||
| Low | 4.62 on 03/30/26 | 11.66 on 04/28/26 | 18.19 on 05/14/26 | ||
| High | 8.65 on 05/08/26 | 24.17 on 12/30/25 | 37.51 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,621,122 | 3,728,277 | 3,584,985 | ||
| Shares Outstanding, K | 435,231 | 299,460 | 191,813 | ||
| Annual Sales | 100,620,000 | 1,459,470,000 | 1,099,280,000 | ||
| Annual Net Income | -81,830,000 | 113,500,000 | 112,090,000 | ||
| Last Quarter Sales | 27,070,000 | 405,560,000 | 313,870,000 | ||
| Last Quarter Net Income | -32,690,000 | -7,360,000 | 43,280,000 | ||
| 60-Month Beta | 1.02 | 1.65 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/05/26 | -0.02 on 04/28/26 | 0.42 on 04/29/26 | ||
| Earnings Date | 05/14/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.75 | 14.80 | ||