Rumble Inc (RUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUM | DBD | DJT | ||
| Company | Rumble Inc | Diebold Nixdorf Incorporated | Trump Media & Technology Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.58 | 85.22 | 9.87 | ||
| High | 6.77 | 85.93 | 10.07 | ||
| Low | 6.48 | 83.70 | 9.48 | ||
| Latest | 6.71 | 84.20 | 9.48 | ||
| Change | +0.27 | -0.31 | -0.34 | ||
| % Change | +4.19% | -0.37% | -3.46% | ||
| Volume | 2,647,000 | 264,500 | 5,201,500 | ||
| 20-Day Average Volume | 2,658,490 | 700,830 | 3,255,595 | ||
| Previous Close | 6.44 | 84.51 | 9.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 81.34 | 9.43 | ||
| 20-Day Raw Stochastic | 82.61% | 69.69% | 50.69% | ||
| 20-Day Relative Strength | 63.78 | 58.74 | 46.04 | ||
| Weighted Alpha | -19.49 | +88.68 | -70.85 | ||
| Today's Opinion | 24% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.25% since 04/15/26 | -0.73% since 04/15/26 | -7.06% since 04/15/26 | ||
| Low | 5.69 on 04/16/26 | 83.70 on 04/22/26 | 9.48 on 04/22/26 | ||
| High | 7.15 on 04/20/26 | 88.92 on 04/20/26 | 10.55 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +29.04% since 03/20/26 | +17.84% since 03/20/26 | +10.49% since 03/20/26 | ||
| Low | 4.62 on 03/30/26 | 73.11 on 03/23/26 | 8.38 on 03/27/26 | ||
| High | 7.15 on 04/20/26 | 88.92 on 04/20/26 | 10.55 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.34% since 01/22/26 | +17.06% since 01/22/26 | -35.90% since 01/22/26 | ||
| Low | 4.62 on 03/30/26 | 66.94 on 01/28/26 | 8.31 on 03/20/26 | ||
| High | 7.15 on 04/20/26 | 88.92 on 04/20/26 | 15.36 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -3.31% since 10/22/25 | +48.58% since 10/22/25 | -39.46% since 10/22/25 | ||
| Low | 4.62 on 03/30/26 | 54.48 on 11/04/25 | 8.31 on 03/20/26 | ||
| High | 7.89 on 12/04/25 | 88.92 on 04/20/26 | 17.09 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,802,888 | 2,941,708 | 2,717,498 | ||
| Shares Outstanding, K | 435,231 | 34,809 | 276,731 | ||
| Annual Sales | 100,620,000 | 3,805,700,000 | 3,680,000 | ||
| Annual Net Income | -81,830,000 | 94,600,000 | -712,060,000 | ||
| Last Quarter Sales | 27,070,000 | 1,104,200,000 | 1,010,000 | ||
| Last Quarter Net Income | -32,690,000 | 49,600,000 | -605,540,000 | ||
| 60-Month Beta | 0.71 | 1.48 | 4.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/05/26 | 3.02 on 02/12/26 | -2.37 on 02/27/26 | ||
| Latest Earnings Date | 05/14/26 | 04/30/26 | 11/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.23 | 0.00 | ||