Rum Group Inc (RUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUM | RELX | WB | GENI | OPRA |
| Company | Rum Group Inc | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.75 | 36.98 | 8.06 | 7.10 | 18.79 |
| High | 6.04 | 37.08 | 8.12 | 7.24 | 18.88 |
| Low | 5.74 | 36.12 | 7.99 | 6.86 | 18.33 |
| Last | 5.90 | 36.61 | 8.12 | 6.98 | 18.67 |
| Change | +0.24 | -1.62 | +0.11 | -0.33 | -0.08 |
| Percent Change | +4.24% | -4.24% | +1.37% | -4.51% | -0.43% |
| Volume | 2,169,000 | 3,914,800 | 854,500 | 5,289,800 | 320,100 |
| 20-Day Average Volume | 2,150,510 | 2,959,895 | 793,990 | 4,986,530 | 333,675 |
| Previous | 5.66 | 38.23 | 8.01 | 7.31 | 18.75 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.03 | 33.80 | 7.77 | 6.59 | 19.34 |
| 20-Day Raw Stochastic | 37.72% | 74.04% | 95.91% | 63.69% | 27.37% |
| 20-Day Relative Strength | 44.35 | 60.55 | 59.28 | 57.96 | 48.53 |
| Weighted Alpha | -30.23 | -22.25 | -18.57 | -31.50 | +14.16 |
| Today's Opinion | 40% Sell | 16% Buy | 40% Sell | 24% Buy | 64% Buy |
| Yesterday's Opinion | 40% Sell | 8% Buy | 40% Sell | 24% Buy | 64% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/23/26 | +11.41% since 07/23/26 | +4.10% since 07/23/26 | +8.55% since 07/23/26 | +3.32% since 07/23/26 |
| Low | 5.65 on 07/29/26 | 33.48 on 07/24/26 | 7.73 on 07/24/26 | 6.41 on 07/24/26 | 18.12 on 07/24/26 |
| High | 6.11 on 07/28/26 | 38.58 on 07/29/26 | 8.15 on 07/29/26 | 7.55 on 07/28/26 | 19.22 on 07/29/26 |
| 1-Month | |||||
| %Chg | -6.94% since 06/30/26 | +15.60% since 06/30/26 | +11.85% since 06/30/26 | +15.18% since 06/30/26 | -5.85% since 06/30/26 |
| Low | 5.47 on 07/17/26 | 30.99 on 07/02/26 | 7.25 on 07/01/26 | 5.98 on 07/17/26 | 17.92 on 07/23/26 |
| High | 6.61 on 07/02/26 | 38.58 on 07/29/26 | 8.15 on 07/29/26 | 7.55 on 07/28/26 | 20.66 on 07/07/26 |
| 3-Month | |||||
| %Chg | -21.65% since 04/30/26 | +0.05% since 04/30/26 | -3.45% since 04/30/26 | +60.09% since 04/30/26 | +5.18% since 04/30/26 |
| Low | 5.47 on 07/17/26 | 30.29 on 06/26/26 | 7.09 on 06/26/26 | 4.01 on 05/15/26 | 16.73 on 05/20/26 |
| High | 10.54 on 06/04/26 | 38.58 on 07/29/26 | 8.77 on 05/13/26 | 7.55 on 07/28/26 | 20.66 on 07/07/26 |
| 6-Month | |||||
| %Chg | +3.69% since 01/30/26 | +2.26% since 01/30/26 | -23.25% since 01/30/26 | -19.77% since 01/30/26 | +50.32% since 01/30/26 |
| Low | 4.62 on 03/30/26 | 27.57 on 02/11/26 | 7.09 on 06/26/26 | 3.83 on 04/13/26 | 11.71 on 02/05/26 |
| High | 10.54 on 06/04/26 | 38.58 on 07/29/26 | 10.63 on 02/03/26 | 8.81 on 02/02/26 | 20.66 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,467,075 | 67,100,380 | 1,966,856 | 1,800,497 | 1,679,119 |
| Shares Outstanding, K | 435,879 | 1,755,176 | 245,550 | 246,306 | 89,553 |
| Annual Sales, $M | 100,620,000 | 12,646,330,000 | 1,757,220,000 | 669,490,000 | 614,450,000 |
| Annual Net Income, $M | -81,830,000 | 2,723,120,000 | 449,020,000 | -111,580,000 | 108,280,000 |
| Last Qtr Sales, $M | 25,460,000 | N/A | 421,330,000 | 187,950,000 | 175,820,000 |
| Last Qtr Income, $M | -30,270,000 | N/A | 34,720,000 | -55,470,000 | 24,790,000 |
| 60-Month Beta | 1.13 | 0.74 | 0.21 | 1.91 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | N/A | 0.34 on 05/28/26 | -0.21 on 05/07/26 | 0.34 on 04/28/26 |
| Latest Earnings Date | 08/10/26 | 02/12/26 | 08/19/26 | 08/06/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | 0.590 on 04/17/26 | N/A | 0.390 on 07/07/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | 04/17/26 | N/A | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.56 | 0.00 | 20.99 |