Rum Group Inc (RUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUM | RELX | GENI | WB | OPRA |
| Company | Rum Group Inc | Relx Plc ADR | Genius Sports Ltd | Weibo Corp ADR | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.36 | 37.43 | 8.29 | 8.00 | 20.75 |
| High | 6.43 | 37.48 | 8.59 | 8.03 | 20.78 |
| Low | 6.18 | 36.46 | 8.10 | 7.91 | 19.80 |
| Last | 6.19 | 36.61 | 8.33 | 7.95 | 19.90 |
| Change | -0.24 | -0.19 | +0.25 | -0.13 | -0.61 |
| Percent Change | -3.73% | -0.52% | +3.09% | -1.61% | -2.97% |
| Volume | 1,644,100 | 2,430,170 | 16,043,488 | 873,800 | 347,900 |
| 20-Day Average Volume | 2,118,600 | 3,083,200 | 6,689,775 | 763,520 | 340,990 |
| Previous | 6.43 | 36.80 | 8.08 | 8.08 | 20.51 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 34.59 | 6.82 | 7.89 | 19.30 |
| 20-Day Raw Stochastic | 64.86% | 71.24% | 90.04% | 50.00% | 69.23% |
| 20-Day Relative Strength | 48.03 | 58.93 | 69.33 | 52.82 | 55.40 |
| Weighted Alpha | -23.74 | -17.93 | -16.18 | -22.86 | +24.17 |
| Today's Opinion | 24% Sell | 24% Buy | 56% Buy | 40% Sell | 100% Buy |
| Yesterday's Opinion | 8% Sell | 24% Buy | 56% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 8% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.36% since 07/29/26 | -4.24% since 07/29/26 | +13.95% since 07/29/26 | -0.75% since 07/29/26 | +6.13% since 07/29/26 |
| Low | 5.74 on 07/30/26 | 35.07 on 07/31/26 | 6.55 on 08/03/26 | 7.91 on 08/05/26 | 18.33 on 07/30/26 |
| High | 6.49 on 08/04/26 | 37.48 on 08/05/26 | 8.59 on 08/05/26 | 8.29 on 08/03/26 | 20.78 on 08/05/26 |
| 1-Month | |||||
| %Chg | +0.49% since 07/02/26 | +14.66% since 07/02/26 | +29.55% since 07/02/26 | +8.02% since 07/02/26 | unch since 07/02/26 |
| Low | 5.47 on 07/17/26 | 31.65 on 07/06/26 | 5.98 on 07/17/26 | 7.45 on 07/06/26 | 17.92 on 07/23/26 |
| High | 6.59 on 07/06/26 | 38.58 on 07/29/26 | 8.59 on 08/05/26 | 8.29 on 08/03/26 | 20.78 on 08/05/26 |
| 3-Month | |||||
| %Chg | -15.32% since 05/05/26 | +1.24% since 05/05/26 | +92.38% since 05/05/26 | -5.13% since 05/05/26 | +7.86% since 05/05/26 |
| Low | 5.47 on 07/17/26 | 30.29 on 06/26/26 | 4.01 on 05/15/26 | 7.09 on 06/26/26 | 16.73 on 05/20/26 |
| High | 10.54 on 06/04/26 | 38.58 on 07/29/26 | 8.59 on 08/05/26 | 8.77 on 05/13/26 | 20.78 on 08/05/26 |
| 6-Month | |||||
| %Chg | +15.70% since 02/05/26 | +21.67% since 02/05/26 | +34.57% since 02/05/26 | -20.18% since 02/05/26 | +68.79% since 02/05/26 |
| Low | 4.62 on 03/30/26 | 27.57 on 02/11/26 | 3.83 on 04/13/26 | 7.09 on 06/26/26 | 11.89 on 02/24/26 |
| High | 10.54 on 06/04/26 | 38.58 on 07/29/26 | 8.59 on 08/05/26 | 10.59 on 02/25/26 | 20.78 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,802,702 | 64,590,476 | 1,990,152 | 1,984,044 | 1,836,732 |
| Shares Outstanding, K | 435,879 | 1,755,176 | 246,306 | 245,550 | 89,553 |
| Annual Sales, $M | 100,620,000 | 12,646,330,000 | 669,490,000 | 1,757,220,000 | 614,450,000 |
| Annual Net Income, $M | -81,830,000 | 2,723,120,000 | -111,580,000 | 449,020,000 | 108,280,000 |
| Last Qtr Sales, $M | 25,460,000 | N/A | 187,950,000 | 421,330,000 | 175,820,000 |
| Last Qtr Income, $M | -30,270,000 | N/A | -55,470,000 | 34,720,000 | 24,790,000 |
| 60-Month Beta | 1.14 | 0.72 | 1.90 | 0.18 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | N/A | -0.21 on 05/07/26 | 0.34 on 05/28/26 | 0.34 on 04/28/26 |
| Latest Earnings Date | 08/10/26 | 02/12/26 | 08/06/26 | 08/19/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | 0.390 on 07/07/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | 04/17/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 5.71 | 21.44 |