Rubius Therapeutics Inc (RUBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUBY | ACXP | ALBT | ||
| Company | Rubius Therapeutics Inc | Acurx Pharmaceuticals Inc | Avalon Globocare | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0555 | 2.60 | 1.2300 | ||
| High | 0.0570 | 2.65 | 1.2300 | ||
| Low | 0.0550 | 2.49 | 1.1900 | ||
| Latest | 0.0570 | 2.49 | 1.2000 | ||
| Change | +0.0015 | -0.13 | -0.0600 | ||
| % Change | +2.70% | -4.96% | -4.76% | ||
| Volume | 755,800 | 64,700 | 34,900 | ||
| 20-Day Average Volume | 190,760 | 86,555 | 190,695 | ||
| Previous Close | 0.0555 | 2.62 | 1.2600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0272 | 3.52 | 1.2893 | ||
| 20-Day Raw Stochastic | 100.00% | 0.00% | 36.08% | ||
| 20-Day Relative Strength | 84.64 | 33.16 | 41.46 | ||
| Weighted Alpha | -42.49 | -91.41 | -75.69 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +185.00% since 12/21/23 | -28.86% since 12/23/25 | -6.25% since 12/23/25 | ||
| Low | 0.0200 on 12/22/23 | 2.49 on 12/31/25 | 1.1900 on 12/31/25 | ||
| High | 0.0570 on 12/29/23 | 3.53 on 12/24/25 | 1.4300 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +200.00% since 11/29/23 | -35.82% since 11/28/25 | -18.92% since 11/28/25 | ||
| Low | 0.0181 on 12/01/23 | 2.49 on 12/31/25 | 0.8782 on 12/17/25 | ||
| High | 0.0570 on 12/29/23 | 4.60 on 12/08/25 | 1.7700 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +251.85% since 09/29/23 | -41.96% since 09/30/25 | -49.58% since 09/30/25 | ||
| Low | 0.0162 on 10/09/23 | 2.49 on 12/31/25 | 0.8782 on 12/17/25 | ||
| High | 0.0570 on 12/29/23 | 8.34 on 10/08/25 | 2.4600 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +216.67% since 06/29/23 | -75.63% since 06/30/25 | -56.83% since 06/30/25 | ||
| Low | 0.0032 on 09/25/23 | 2.49 on 12/31/25 | 0.8782 on 12/17/25 | ||
| High | 0.1150 on 09/11/23 | 11.73 on 07/09/25 | 4.7400 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,158 | 5,193 | 5,102 | ||
| Shares Outstanding, K | 90,483 | 2,085 | 4,252 | ||
| Annual Sales | 0 | 0 | 1,330,000 | ||
| Annual Net Income | -179,670,000 | -14,100,000 | -7,900,000 | ||
| Last Quarter Sales | 0 | 0 | 350,000 | ||
| Last Quarter Net Income | -20,140,000 | -1,990,000 | -250,000 | ||
| 60-Month Beta | 2.20 | -1.25 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.23 on 11/12/25 | -0.06 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/16/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||