Rubius Therapeutics Inc (RUBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUBY | DRMA | SILO | ||
| Company | Rubius Therapeutics Inc | Dermata Therapeutics Inc | Silo Pharma Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0555 | 1.2500 | 4.43 | ||
| High | 0.0570 | 1.3400 | 4.55 | ||
| Low | 0.0550 | 1.2450 | 4.20 | ||
| Latest | 0.0570 | 1.3200 | 4.47 | ||
| Change | +0.0015 | +0.0600 | +0.01 | ||
| % Change | +2.70% | +4.76% | +0.22% | ||
| Volume | 755,800 | 83,100 | 32,200 | ||
| 20-Day Average Volume | 190,760 | 88,830 | 416,060 | ||
| Previous Close | 0.0555 | 1.2600 | 4.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0272 | 1.3200 | 5.54 | ||
| 20-Day Raw Stochastic | 100.00% | 41.19% | 7.16% | ||
| 20-Day Relative Strength | 84.64 | 52.06 | 39.68 | ||
| Weighted Alpha | -42.49 | -73.66 | -61.56 | ||
| Today's Opinion | 88% Buy | 16% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +185.00% since 12/21/23 | -0.75% since 07/17/26 | -8.02% since 07/17/26 | ||
| Low | 0.0200 on 12/22/23 | 1.2000 on 07/21/26 | 4.20 on 07/24/26 | ||
| High | 0.0570 on 12/29/23 | 1.3400 on 07/24/26 | 4.85 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +200.00% since 11/29/23 | +9.09% since 06/24/26 | -28.14% since 06/24/26 | ||
| Low | 0.0181 on 12/01/23 | 1.1700 on 06/25/26 | 4.20 on 07/24/26 | ||
| High | 0.0570 on 12/29/23 | 1.5200 on 07/07/26 | 7.95 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +251.85% since 09/29/23 | +6.45% since 04/24/26 | -40.40% since 04/24/26 | ||
| Low | 0.0162 on 10/09/23 | 1.1500 on 05/20/26 | 4.20 on 07/24/26 | ||
| High | 0.0570 on 12/29/23 | 1.5200 on 07/07/26 | 7.95 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +216.67% since 06/29/23 | -39.17% since 01/23/26 | -19.74% since 01/23/26 | ||
| Low | 0.0032 on 09/25/23 | 1.1000 on 03/30/26 | 3.32 on 02/18/26 | ||
| High | 0.1150 on 09/11/23 | 4.6600 on 01/26/26 | 10.43 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,158 | 5,309 | 5,045 | ||
| Shares Outstanding, K | 90,483 | 4,022 | 1,129 | ||
| Annual Sales | 0 | 0 | 70,000 | ||
| Annual Net Income | -179,670,000 | -7,560,000 | -4,230,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -20,140,000 | -1,850,000 | -1,650,000 | ||
| 60-Month Beta | 2.20 | 0.67 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.48 on 05/13/26 | -1.80 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||