Rubius Therapeutics Inc (RUBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUBY | HCWB | RKDA | ||
| Company | Rubius Therapeutics Inc | Hcw Biologics Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0555 | 2.00 | 3.64 | ||
| High | 0.0570 | 2.04 | 3.70 | ||
| Low | 0.0550 | 1.93 | 3.58 | ||
| Latest | 0.0570 | 1.97 | 3.70 | ||
| Change | +0.0015 | -0.03 | +0.04 | ||
| % Change | +2.70% | -1.50% | +1.09% | ||
| Volume | 755,800 | 45,111 | 7,732 | ||
| 20-Day Average Volume | 190,760 | 142,991 | 14,082 | ||
| Previous Close | 0.0555 | 2.00 | 3.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0272 | 2.16 | 3.69 | ||
| 20-Day Raw Stochastic | 100.00% | 6.70% | 56.02% | ||
| 20-Day Relative Strength | 84.64 | 36.35 | 48.94 | ||
| Weighted Alpha | -42.49 | -93.17 | -48.13 | ||
| Today's Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +185.00% since 12/21/23 | -3.43% since 12/04/25 | +1.37% since 12/04/25 | ||
| Low | 0.0200 on 12/22/23 | 1.85 on 12/08/25 | 3.54 on 12/05/25 | ||
| High | 0.0570 on 12/29/23 | 2.15 on 12/10/25 | 3.87 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +200.00% since 11/29/23 | -30.39% since 11/11/25 | +1.09% since 11/11/25 | ||
| Low | 0.0181 on 12/01/23 | 1.84 on 11/20/25 | 3.48 on 12/01/25 | ||
| High | 0.0570 on 12/29/23 | 3.78 on 11/14/25 | 3.87 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +251.85% since 09/29/23 | -40.66% since 09/11/25 | +6.32% since 09/11/25 | ||
| Low | 0.0162 on 10/09/23 | 1.84 on 11/20/25 | 3.20 on 09/26/25 | ||
| High | 0.0570 on 12/29/23 | 6.11 on 09/12/25 | 6.71 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +216.67% since 06/29/23 | -62.26% since 06/11/25 | -26.00% since 06/11/25 | ||
| Low | 0.0032 on 09/25/23 | 1.84 on 11/20/25 | 2.89 on 09/05/25 | ||
| High | 0.1150 on 09/11/23 | 7.35 on 08/25/25 | 6.71 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,158 | 5,403 | 5,026 | ||
| Shares Outstanding, K | 90,483 | 2,702 | 1,373 | ||
| Annual Sales | 0 | 2,570,000 | 5,050,000 | ||
| Annual Net Income | -179,670,000 | -30,020,000 | -7,040,000 | ||
| Last Quarter Sales | 0 | 20,000 | 1,300,000 | ||
| Last Quarter Net Income | -20,140,000 | -4,550,000 | 860,000 | ||
| 60-Month Beta | 2.20 | 0.66 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.02 on 11/14/25 | 0.62 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||