Rubius Therapeutics Inc (RUBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUBY | LABT | BCAB | ||
| Company | Rubius Therapeutics Inc | Lakewood-Amedex Biotherapeutics Inc | Bioatla Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0555 | 2.15 | 3.12 | ||
| High | 0.0570 | 2.24 | 3.13 | ||
| Low | 0.0550 | 2.13 | 2.81 | ||
| Last | 0.0570 | 2.16 | 3.06 | ||
| Change | +0.0015 | -0.11 | -0.03 | ||
| Percent Change | +2.70% | -4.85% | -0.97% | ||
| Volume | 755,800 | 31,968 | 206,930 | ||
| 20-Day Average Volume | 190,760 | 4,227,343 | 57,941 | ||
| Previous | 0.0555 | 2.27 | 3.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0272 | 2.32 | 3.37 | ||
| 20-Day Raw Stochastic | 100.00% | 8.40% | 23.92% | ||
| 20-Day Relative Strength | 84.64 | 23.18 | 39.83 | ||
| Weighted Alpha | -42.49 | N/A | -78.50 | ||
| Today's Opinion | 88% Buy | N/A | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +185.00% since 12/21/23 | -8.09% since 08/10/26 | -11.82% since 08/10/26 | ||
| Low | 0.0200 on 12/22/23 | 2.07 on 08/14/26 | 2.81 on 08/17/26 | ||
| High | 0.0570 on 12/29/23 | 2.46 on 08/12/26 | 3.60 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +200.00% since 11/29/23 | +14.29% since 07/17/26 | -22.53% since 07/17/26 | ||
| Low | 0.0181 on 12/01/23 | 1.73 on 07/21/26 | 2.81 on 08/17/26 | ||
| High | 0.0570 on 12/29/23 | 6.85 on 07/22/26 | 4.01 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +251.85% since 09/29/23 | -85.60% since 05/15/26 | -28.34% since 05/15/26 | ||
| Low | 0.0162 on 10/09/23 | 1.66 on 07/17/26 | 2.81 on 08/17/26 | ||
| High | 0.0570 on 12/29/23 | 14.70 on 05/18/26 | 4.73 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +216.67% since 06/29/23 | N/A since 04/23/26 | -56.66% since 02/17/26 | ||
| Low | 0.0032 on 09/25/23 | 1.66 on 07/17/26 | 2.81 on 08/17/26 | ||
| High | 0.1150 on 09/11/23 | 98.20 on 04/23/26 | 13.25 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,158 | 5,379 | 5,120 | ||
| Shares Outstanding, K | 90,483 | 2,370 | 1,657 | ||
| Annual Sales, $M | 0 | 0 | 2,000,000 | ||
| Annual Net Income, $M | -179,670,000 | -3,850,000 | -59,610,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 2,000,000 | ||
| Last Qtr Income, $M | -20,140,000 | -920,000 | -9,780,000 | ||
| 60-Month Beta | 2.20 | N/A | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.00 on 05/22/26 | -6.18 on 05/15/26 | ||
| Latest Earnings Date | 01/01/70 | 08/28/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||