Rubius Therapeutics Inc (RUBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUBY | SNPX | GNPX | ||
| Company | Rubius Therapeutics Inc | Synaptogenix Inc | Genprex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0555 | 4.84 | 2.39 | ||
| High | 0.0570 | 5.38 | 2.54 | ||
| Low | 0.0550 | 4.72 | 2.33 | ||
| Last | 0.0570 | 5.09 | 2.44 | ||
| Change | +0.0015 | +0.33 | +0.08 | ||
| % Change | +2.70% | +6.93% | +3.39% | ||
| Volume | 755,800 | 164,746 | 23,000 | ||
| 20-Day Average Volume | 190,760 | 87,582 | 26,870 | ||
| Previous Close | 0.0555 | 4.76 | 2.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0272 | 4.69 | 2.41 | ||
| 20-Day Raw Stochastic | 100.00% | 44.12% | 30.43% | ||
| 20-Day Relative Strength | 84.64% | 54.46% | 38.63% | ||
| Weighted Alpha | -42.49 | -70.37 | -90.54 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +185.00% since 12/21/23 | +12.36% since 04/26/24 | +10.41% since 04/26/24 | ||
| Low | 0.0200 on 12/22/23 | 4.35 on 04/30/24 | 2.12 on 04/29/24 | ||
| High | 0.0570 on 12/29/23 | 5.38 on 05/03/24 | 2.54 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +200.00% since 11/29/23 | +13.11% since 04/03/24 | -21.54% since 04/03/24 | ||
| Low | 0.0181 on 12/01/23 | 4.15 on 04/05/24 | 2.09 on 04/26/24 | ||
| High | 0.0570 on 12/29/23 | 6.22 on 04/08/24 | 3.24 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +251.85% since 09/29/23 | +2.52% since 02/02/24 | -58.71% since 02/02/24 | ||
| Low | 0.0162 on 10/09/23 | 3.53 on 02/13/24 | 2.09 on 04/26/24 | ||
| High | 0.0570 on 12/29/23 | 7.22 on 02/21/24 | 7.99 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +216.67% since 06/29/23 | -32.58% since 11/03/23 | -80.88% since 11/03/23 | ||
| Low | 0.0032 on 09/25/23 | 3.53 on 02/13/24 | 2.09 on 04/26/24 | ||
| High | 0.1150 on 09/11/23 | 8.78 on 01/02/24 | 14.80 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,158 | 5,166 | 4,953 | ||
| Shares Outstanding, K | 90,483 | 1,085 | 2,099 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -179,670,000 | -6,040,000 | -30,860,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -20,140,000 | -1,000,000 | -5,930,000 | ||
| 60-Month Beta | 2.20 | 1.25 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.75 on 11/14/23 | -5.20 on 11/14/23 | ||
| Latest Earnings Date | 01/03/24 | 05/20/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||