Rubius Therapeutics Inc (RUBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUBY | PULM | ENVB | ||
| Company | Rubius Therapeutics Inc | Pulmatrix Inc | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0555 | 1.4800 | 1.3100 | ||
| High | 0.0570 | 1.5100 | 1.3292 | ||
| Low | 0.0550 | 1.4100 | 1.2600 | ||
| Latest | 0.0570 | 1.4600 | 1.2800 | ||
| Change | +0.0015 | -0.0400 | -0.0200 | ||
| % Change | +2.70% | -2.67% | -1.54% | ||
| Volume | 755,800 | 1,406,800 | 66,100 | ||
| 20-Day Average Volume | 190,760 | 97,045 | 209,310 | ||
| Previous Close | 0.0555 | 1.5000 | 1.3000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0272 | 1.3820 | 1.8615 | ||
| 20-Day Raw Stochastic | 100.00% | 68.57% | 1.74% | ||
| 20-Day Relative Strength | 84.64 | 53.69 | 31.81 | ||
| Weighted Alpha | -42.49 | -39.71 | -95.18 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +185.00% since 12/21/23 | +5.80% since 06/11/26 | -22.89% since 06/11/26 | ||
| Low | 0.0200 on 12/22/23 | 1.3700 on 06/15/26 | 1.2600 on 06/18/26 | ||
| High | 0.0570 on 12/29/23 | 1.5700 on 06/16/26 | 1.7300 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +200.00% since 11/29/23 | +15.87% since 05/18/26 | -40.47% since 05/18/26 | ||
| Low | 0.0181 on 12/01/23 | 1.2200 on 06/04/26 | 1.2600 on 06/18/26 | ||
| High | 0.0570 on 12/29/23 | 1.5700 on 06/16/26 | 2.4100 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +251.85% since 09/29/23 | -29.47% since 03/18/26 | -36.32% since 03/18/26 | ||
| Low | 0.0162 on 10/09/23 | 1.1600 on 04/13/26 | 1.2600 on 06/18/26 | ||
| High | 0.0570 on 12/29/23 | 2.4900 on 03/20/26 | 7.8800 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +216.67% since 06/29/23 | -60.75% since 12/18/25 | -74.68% since 12/18/25 | ||
| Low | 0.0032 on 09/25/23 | 1.1600 on 04/13/26 | 1.2600 on 06/18/26 | ||
| High | 0.1150 on 09/11/23 | 3.6900 on 12/19/25 | 7.8800 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,158 | 5,332 | 4,713 | ||
| Shares Outstanding, K | 90,483 | 3,652 | 3,682 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -179,670,000 | -5,160,000 | -8,770,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -20,140,000 | -1,170,000 | -1,630,000 | ||
| 60-Month Beta | 2.20 | 1.95 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 05/15/26 | -1.08 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||