Rua Gold Inc. (RUA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUA.VN | NEXM.VN | EMO.VN | ||
| Company | Rua Gold Inc. | Nexmetals Mining Corp | Emerita Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.290 | 3.300 | 0.370 | ||
| High | 1.450 | 3.310 | 0.370 | ||
| Low | 1.290 | 3.190 | 0.365 | ||
| Latest | 1.330 | 3.190 | 0.370 | ||
| Change | +0.060 | +0.040 | unch | ||
| % Change | +4.72% | +1.27% | unch | ||
| Volume | 284,158 | 52,750 | 283,643 | ||
| 20-Day Average Volume | 272,865 | 55,450 | 387,384 | ||
| Previous Close | 1.270 | 3.150 | 0.370 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.270 | 3.537 | 0.355 | ||
| 20-Day Raw Stochastic | 56.41% | 9.89% | 68.42% | ||
| 20-Day Relative Strength | 55.42 | 41.66 | 50.96 | ||
| Weighted Alpha | +116.39 | -68.33 | -37.15 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.70% since 02/06/26 | -7.76% since 06/17/26 | unch since 06/17/26 | ||
| Low | 1.160 on 02/09/26 | 3.120 on 06/23/26 | 0.355 on 06/23/26 | ||
| High | 1.450 on 02/13/26 | 3.530 on 06/18/26 | 0.400 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +8.13% since 01/13/26 | -16.19% since 05/22/26 | +13.85% since 05/22/26 | ||
| Low | 1.100 on 01/16/26 | 3.120 on 06/23/26 | 0.305 on 05/28/26 | ||
| High | 1.500 on 01/27/26 | 4.110 on 05/25/26 | 0.400 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +24.30% since 11/13/25 | +1.58% since 03/24/26 | -11.90% since 03/24/26 | ||
| Low | 1.000 on 11/18/25 | 3.100 on 03/30/26 | 0.250 on 04/10/26 | ||
| High | 1.500 on 01/27/26 | 4.580 on 05/08/26 | 0.435 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +87.32% since 08/13/25 | -38.86% since 12/24/25 | -36.21% since 12/24/25 | ||
| Low | 0.610 on 09/17/25 | 3.100 on 03/30/26 | 0.250 on 04/10/26 | ||
| High | 1.500 on 01/27/26 | 6.400 on 01/26/26 | 0.730 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,887 | 112,292 | 109,751 | ||
| Shares Outstanding, K | 84,126 | 35,648 | 296,624 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -59,086,325 | -12,506,900 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,740,119 | -12,764,781 | -3,972,699 | ||
| 60-Month Beta | N/A | 1.10 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/27/25 | -0.30 | -0.01 on 06/01/26 | ||
| Earnings Date | 05/27/26 | N/A | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||