Rua Gold Inc. (RUA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUA.VN | FAN.VN | TUNG.VN | ||
| Company | Rua Gold Inc. | First Atlantic Nickel and Cobalt Corp | American Tungsten Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.290 | 0.750 | 1.900 | ||
| High | 1.450 | 0.800 | 1.900 | ||
| Low | 1.290 | 0.720 | 1.720 | ||
| Latest | 1.330 | 0.750 | 1.720 | ||
| Change | +0.060 | +0.010 | +0.030 | ||
| % Change | +4.72% | +1.35% | +1.78% | ||
| Volume | 284,158 | 419,122 | 42,340 | ||
| 20-Day Average Volume | 272,865 | 1,041,964 | 78,329 | ||
| Previous Close | 1.270 | 0.740 | 1.690 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.270 | 0.848 | 1.952 | ||
| 20-Day Raw Stochastic | 56.41% | 13.89% | 4.92% | ||
| 20-Day Relative Strength | 55.42 | 45.72 | 37.84 | ||
| Weighted Alpha | +116.39 | +144.98 | +9.81 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.70% since 02/06/26 | -10.71% since 07/03/26 | -9.47% since 07/03/26 | ||
| Low | 1.160 on 02/09/26 | 0.700 on 07/09/26 | 1.690 on 07/09/26 | ||
| High | 1.450 on 02/13/26 | 0.890 on 07/06/26 | 1.950 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +8.13% since 01/13/26 | -33.04% since 06/10/26 | -7.03% since 06/10/26 | ||
| Low | 1.100 on 01/16/26 | 0.700 on 07/09/26 | 1.690 on 07/09/26 | ||
| High | 1.500 on 01/27/26 | 1.170 on 06/11/26 | 2.300 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +24.30% since 11/13/25 | +134.38% since 04/10/26 | -46.75% since 04/10/26 | ||
| Low | 1.000 on 11/18/25 | 0.320 on 04/13/26 | 1.690 on 07/09/26 | ||
| High | 1.500 on 01/27/26 | 1.470 on 06/08/26 | 3.420 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +87.32% since 08/13/25 | +233.33% since 01/09/26 | -14.00% since 01/09/26 | ||
| Low | 0.610 on 09/17/25 | 0.200 on 02/13/26 | 1.690 on 07/09/26 | ||
| High | 1.500 on 01/27/26 | 1.470 on 06/08/26 | 3.420 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,887 | 114,685 | 109,111 | ||
| Shares Outstanding, K | 84,126 | 152,914 | 63,437 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -2,400,589 | -16,249,697 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,740,119 | -2,925,720 | -5,824,446 | ||
| 60-Month Beta | N/A | 3.17 | 4.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/27/25 | -0.02 on 06/29/26 | -0.11 on 05/29/26 | ||
| Earnings Date | 08/26/26 | 12/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||