Rtx Corp
(RTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | GE | BA | LMT | NOC |
| Company | Rtx Corp | GE Aerospace | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 201.14 | 315.22 | 241.24 | 639.00 | 696.80 |
| High | 203.70 | 326.68 | 246.51 | 656.34 | 709.00 |
| Low | 199.26 | 313.83 | 240.72 | 639.00 | 696.26 |
| Latest | 199.70 | 315.93 | 242.27 | 652.83 | 702.63 |
| Change | -1.44 | +3.04 | +2.92 | +15.40 | +7.57 |
| % Change | -0.72% | +0.97% | +1.22% | +2.42% | +1.09% |
| Volume | 2,327,948 | 2,594,976 | 4,386,767 | 914,905 | 298,380 |
| 20-Day Average Volume | 6,356,579 | 6,690,029 | 7,954,366 | 1,758,177 | 941,265 |
| Previous Close | 201.14 | 312.89 | 239.35 | 637.43 | 695.06 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.41 | 308.24 | 241.97 | 612.23 | 684.66 |
| 20-Day Raw Stochastic | 47.31% | 68.86% | 50.61% | 93.54% | 83.72% |
| 20-Day Relative Strength | 57.73 | 53.43 | 58.31 | 70.96 | 63.11 |
| Weighted Alpha | +64.19 | +49.80 | +36.31 | +65.42 | +62.38 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 02/06/26 | -1.78% since 02/06/26 | -0.50% since 02/06/26 | +4.37% since 02/06/26 | -0.91% since 02/06/26 |
| Low | 193.08 on 02/10/26 | 311.66 on 02/12/26 | 235.50 on 02/11/26 | 621.67 on 02/11/26 | 674.75 on 02/11/26 |
| High | 203.67 on 02/13/26 | 326.68 on 02/13/26 | 247.86 on 02/10/26 | 656.18 on 02/13/26 | 715.61 on 02/09/26 |
| 1-Month | |||||
| %Chg | +2.75% since 01/13/26 | -3.65% since 01/13/26 | -1.12% since 01/13/26 | +16.57% since 01/13/26 | +12.33% since 01/13/26 |
| Low | 193.08 on 02/10/26 | 290.07 on 01/23/26 | 228.96 on 02/03/26 | 556.12 on 01/14/26 | 624.85 on 01/14/26 |
| High | 206.48 on 02/04/26 | 326.68 on 02/13/26 | 254.35 on 01/27/26 | 656.18 on 02/13/26 | 715.61 on 02/09/26 |
| 3-Month | |||||
| %Chg | +14.64% since 11/13/25 | +3.65% since 11/13/25 | +24.27% since 11/13/25 | +42.77% since 11/13/25 | +25.92% since 11/13/25 |
| Low | 166.74 on 12/03/25 | 279.64 on 12/11/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 | 543.66 on 12/01/25 |
| High | 206.48 on 02/04/26 | 332.79 on 01/06/26 | 254.35 on 01/27/26 | 656.18 on 02/13/26 | 715.61 on 02/09/26 |
| 6-Month | |||||
| %Chg | +28.07% since 08/13/25 | +17.27% since 08/13/25 | +3.62% since 08/13/25 | +47.06% since 08/13/25 | +20.71% since 08/13/25 |
| Low | 150.61 on 09/09/25 | 263.80 on 08/19/25 | 176.77 on 11/21/25 | 434.84 on 08/14/25 | 543.66 on 12/01/25 |
| High | 206.48 on 02/04/26 | 332.79 on 01/06/26 | 254.35 on 01/27/26 | 656.18 on 02/13/26 | 715.61 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 269,987,808 | 328,163,424 | 187,972,800 | 146,659,888 | 98,644,304 |
| Shares Outstanding, K | 1,342,288 | 1,048,814 | 785,347 | 230,080 | 141,922 |
| Annual Sales | 88,603,000,000 | 45,855,000,000 | 89,463,000,000 | 75,048,000,000 | 41,954,000,000 |
| Annual Net Income | 6,732,000,000 | 8,704,000,000 | 2,235,000,000 | 5,017,000,000 | 4,182,000,000 |
| Last Quarter Sales | 24,238,000,000 | 12,716,000,000 | 23,948,000,000 | 20,321,000,000 | 11,712,000,000 |
| Last Quarter Net Income | 1,622,000,000 | 2,542,000,000 | 8,220,000,000 | 1,344,000,000 | 1,427,000,000 |
| 60-Month Beta | 0.43 | 1.40 | 1.15 | 0.23 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 01/27/26 | 1.57 on 01/22/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 | 7.23 on 01/27/26 |
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 | 04/28/26 |
| Most Recent Dividend | 0.680 on 11/21/25 | 0.360 on 12/29/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 | 2.310 on 12/01/25 |
| Next Ex-Dividends Date | 02/20/26 | 03/09/26 | 02/13/20 | 03/02/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 49.17 | 0.00 | 21.72 | 24.18 |