Rtx Corp
(RTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | GE | BA | LMT | HWM |
| Company | Rtx Corp | GE Aerospace | Boeing Company | Lockheed Martin Corp | Howmet Aerospace Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 201.14 | 315.22 | 241.24 | 639.00 | 248.83 |
| High | 203.70 | 326.68 | 246.51 | 656.34 | 255.90 |
| Low | 198.53 | 313.53 | 240.72 | 639.00 | 246.70 |
| Latest | 200.06 | 315.41 | 242.96 | 652.58 | 250.21 |
| Change | -1.08 | +2.52 | +3.61 | +15.15 | +5.42 |
| % Change | -0.54% | +0.81% | +1.51% | +2.38% | +2.21% |
| Volume | 4,939,000 | 4,393,700 | 6,835,400 | 1,490,800 | 3,423,800 |
| 20-Day Average Volume | 6,492,095 | 6,784,275 | 8,082,280 | 1,788,640 | 3,201,365 |
| Previous Close | 201.14 | 312.89 | 239.35 | 637.43 | 244.79 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.44 | 308.25 | 242.03 | 612.32 | 219.96 |
| 20-Day Raw Stochastic | 52.09% | 69.22% | 55.14% | 95.47% | 87.56% |
| 20-Day Relative Strength | 58.57 | 53.50 | 59.15 | 71.22 | 72.50 |
| Weighted Alpha | +64.92 | +49.89 | +37.21 | +66.03 | +94.01 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/06/26 | -1.74% since 02/06/26 | -0.03% since 02/06/26 | +4.65% since 02/06/26 | +12.12% since 02/06/26 |
| Low | 193.08 on 02/10/26 | 311.66 on 02/12/26 | 235.50 on 02/11/26 | 621.67 on 02/11/26 | 220.38 on 02/09/26 |
| High | 203.70 on 02/13/26 | 326.68 on 02/13/26 | 247.86 on 02/10/26 | 656.34 on 02/13/26 | 256.70 on 02/12/26 |
| 1-Month | |||||
| %Chg | +3.08% since 01/13/26 | -3.61% since 01/13/26 | -0.65% since 01/13/26 | +16.89% since 01/13/26 | +13.92% since 01/13/26 |
| Low | 193.08 on 02/10/26 | 290.07 on 01/23/26 | 228.96 on 02/03/26 | 556.12 on 01/14/26 | 204.55 on 02/02/26 |
| High | 206.48 on 02/04/26 | 326.68 on 02/13/26 | 254.35 on 01/27/26 | 656.34 on 02/13/26 | 256.70 on 02/12/26 |
| 3-Month | |||||
| %Chg | +15.00% since 11/13/25 | +3.70% since 11/13/25 | +24.86% since 11/13/25 | +43.16% since 11/13/25 | +24.30% since 11/13/25 |
| Low | 166.74 on 12/03/25 | 279.64 on 12/11/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 | 188.83 on 12/05/25 |
| High | 206.48 on 02/04/26 | 332.79 on 01/06/26 | 254.35 on 01/27/26 | 656.34 on 02/13/26 | 256.70 on 02/12/26 |
| 6-Month | |||||
| %Chg | +28.48% since 08/13/25 | +17.31% since 08/13/25 | +4.11% since 08/13/25 | +47.45% since 08/13/25 | +41.52% since 08/13/25 |
| Low | 150.61 on 09/09/25 | 263.80 on 08/19/25 | 176.77 on 11/21/25 | 434.84 on 08/14/25 | 169.45 on 08/20/25 |
| High | 206.48 on 02/04/26 | 332.79 on 01/06/26 | 254.35 on 01/27/26 | 656.34 on 02/13/26 | 256.70 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,538,112 | 330,806,432 | 190,807,904 | 150,145,616 | 100,599,936 |
| Shares Outstanding, K | 1,342,288 | 1,048,814 | 785,347 | 230,080 | 402,062 |
| Annual Sales | 88,603,000,000 | 45,855,000,000 | 89,463,000,000 | 75,048,000,000 | 7,430,000,000 |
| Annual Net Income | 6,732,000,000 | 8,704,000,000 | 2,235,000,000 | 5,017,000,000 | 1,155,000,000 |
| Last Quarter Sales | 24,238,000,000 | 12,716,000,000 | 23,948,000,000 | 20,321,000,000 | 2,089,000,000 |
| Last Quarter Net Income | 1,622,000,000 | 2,542,000,000 | 8,220,000,000 | 1,344,000,000 | 385,000,000 |
| 60-Month Beta | 0.43 | 1.40 | 1.15 | 0.23 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 01/27/26 | 1.57 on 01/22/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 | 1.05 on 02/12/26 |
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 | 05/07/26 |
| Most Recent Dividend | 0.680 on 11/21/25 | 0.360 on 12/29/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 | 0.120 on 02/06/26 |
| Next Ex-Dividends Date | 02/20/26 | 03/09/26 | 02/13/20 | 03/02/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.03 | 49.04 | 0.00 | 22.02 | 64.93 |