Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | GE | BA | LMT | HWM |
| Company | Rtx Corp | GE Aerospace | Boeing Company | Lockheed Martin Corp | Howmet Aerospace Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 187.75 | 286.65 | 227.05 | 575.88 | 250.00 |
| High | 188.74 | 287.80 | 230.20 | 576.07 | 250.22 |
| Low | 181.33 | 273.84 | 221.22 | 562.14 | 237.50 |
| Latest | 181.74 | 273.68 | 225.27 | 565.05 | 237.80 |
| Change | -5.43 | -13.05 | +6.11 | -6.90 | -9.92 |
| % Change | -2.90% | -4.55% | +2.79% | -1.21% | -4.00% |
| Volume | 1,940,357 | 3,110,878 | 4,966,646 | 277,513 | 451,081 |
| 20-Day Average Volume | 4,040,384 | 5,709,394 | 5,970,345 | 1,120,214 | 1,833,664 |
| Previous Close | 187.17 | 286.73 | 219.16 | 571.95 | 247.72 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 195.65 | 295.83 | 212.33 | 610.14 | 243.50 |
| 20-Day Raw Stochastic | 0.98% | 14.35% | 85.97% | 3.45% | 51.03% |
| 20-Day Relative Strength | 35.19 | 40.45 | 54.90 | 34.66 | 48.51 |
| Weighted Alpha | +33.79 | +22.18 | +19.78 | +18.69 | +66.16 |
| Today's Opinion | 8% Buy | 40% Sell | 24% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 8% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.24% since 04/15/26 | -11.53% since 04/15/26 | +0.15% since 04/15/26 | -7.52% since 04/15/26 | -5.30% since 04/15/26 |
| Low | 181.82 on 04/22/26 | 275.53 on 04/22/26 | 215.40 on 04/16/26 | 562.51 on 04/22/26 | 240.12 on 04/22/26 |
| High | 199.94 on 04/17/26 | 314.00 on 04/17/26 | 230.24 on 04/17/26 | 613.00 on 04/16/26 | 258.74 on 04/17/26 |
| 1-Month | |||||
| %Chg | -8.13% since 03/20/26 | -3.16% since 03/20/26 | +14.94% since 03/20/26 | -9.93% since 03/20/26 | +4.05% since 03/20/26 |
| Low | 181.82 on 04/22/26 | 270.79 on 03/30/26 | 187.72 on 03/30/26 | 562.51 on 04/22/26 | 220.51 on 03/30/26 |
| High | 205.36 on 04/09/26 | 319.14 on 04/14/26 | 230.24 on 04/17/26 | 637.92 on 04/06/26 | 259.82 on 04/14/26 |
| 3-Month | |||||
| %Chg | -7.28% since 01/22/26 | -5.85% since 01/22/26 | -10.79% since 01/22/26 | -4.85% since 01/22/26 | +10.51% since 01/22/26 |
| Low | 181.82 on 04/22/26 | 270.79 on 03/30/26 | 187.72 on 03/30/26 | 562.51 on 04/22/26 | 204.55 on 02/02/26 |
| High | 214.50 on 03/03/26 | 348.48 on 02/25/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 | 267.31 on 03/02/26 |
| 6-Month | |||||
| %Chg | +2.29% since 10/22/25 | -6.77% since 10/22/25 | +3.55% since 10/22/25 | +16.01% since 10/22/25 | +25.80% since 10/22/25 |
| Low | 166.74 on 12/03/25 | 270.79 on 03/30/26 | 176.77 on 11/21/25 | 437.25 on 12/02/25 | 188.83 on 12/05/25 |
| High | 214.50 on 03/03/26 | 348.48 on 02/25/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 | 267.31 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,925,952 | 300,726,432 | 172,116,640 | 131,812,752 | 99,264,872 |
| Shares Outstanding, K | 1,345,974 | 1,048,814 | 785,347 | 230,462 | 400,714 |
| Annual Sales | 88,603,000,000 | 45,855,000,000 | 89,463,000,000 | 75,048,000,000 | 8,252,000,000 |
| Annual Net Income | 6,732,000,000 | 8,704,000,000 | 2,235,000,000 | 5,017,000,000 | 1,508,000,000 |
| Last Quarter Sales | 24,238,000,000 | 12,716,000,000 | 23,948,000,000 | 20,321,000,000 | 2,168,000,000 |
| Last Quarter Net Income | 1,622,000,000 | 2,542,000,000 | 8,220,000,000 | 1,344,000,000 | 372,000,000 |
| 60-Month Beta | 0.43 | 1.43 | 1.13 | 0.23 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 04/21/26 | 1.86 on 04/21/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 | 1.05 on 02/12/26 |
| Latest Earnings Date | 04/21/26 | 04/21/26 | 04/22/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | 0.680 on 02/20/26 | 0.470 on 03/09/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 | 0.120 on 02/06/26 |
| Next Ex-Dividends Date | 02/20/26 | 03/09/26 | 02/13/20 | 03/02/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.18 | 47.59 | 0.00 | 20.08 | 67.80 |