Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | GE | BA | LMT | GD |
| Company | Rtx Corp | GE Aerospace | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 198.31 | 340.62 | 227.47 | 648.09 | 351.12 |
| High | 202.62 | 343.80 | 228.80 | 662.47 | 357.79 |
| Low | 197.63 | 337.67 | 224.91 | 647.10 | 348.88 |
| Latest | 202.62 | 342.26 | 227.53 | 658.08 | 357.05 |
| Change | +4.99 | +1.42 | -1.88 | +16.45 | +6.33 |
| % Change | +2.52% | +0.42% | -0.82% | +2.56% | +1.80% |
| Volume | 8,982,400 | 7,055,100 | 6,278,000 | 2,599,900 | 1,201,700 |
| 20-Day Average Volume | 6,851,870 | 5,404,090 | 5,875,255 | 1,614,690 | 1,315,735 |
| Previous Close | 197.63 | 340.84 | 229.41 | 641.63 | 350.72 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.06 | 324.07 | 236.08 | 640.85 | 351.04 |
| 20-Day Raw Stochastic | 70.87% | 88.06% | 11.42% | 84.39% | 75.74% |
| 20-Day Relative Strength | 57.53 | 62.59 | 44.80 | 65.22 | 53.15 |
| Weighted Alpha | +56.44 | +66.31 | +29.15 | +58.95 | +37.71 |
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 48% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 02/20/26 | -0.28% since 02/20/26 | -1.94% since 02/20/26 | -0.03% since 02/20/26 | +1.60% since 02/20/26 |
| Low | 192.62 on 02/25/26 | 330.72 on 02/24/26 | 224.91 on 02/27/26 | 634.03 on 02/25/26 | 337.32 on 02/25/26 |
| High | 204.90 on 02/23/26 | 348.48 on 02/25/26 | 236.13 on 02/24/26 | 669.10 on 02/24/26 | 357.79 on 02/27/26 |
| 1-Month | |||||
| %Chg | +0.67% since 01/27/26 | +15.06% since 01/27/26 | -6.96% since 01/27/26 | +10.61% since 01/27/26 | -2.61% since 01/27/26 |
| Low | 192.62 on 02/25/26 | 290.33 on 01/29/26 | 224.91 on 02/27/26 | 583.00 on 01/28/26 | 337.32 on 02/25/26 |
| High | 206.73 on 02/19/26 | 348.48 on 02/25/26 | 247.86 on 02/10/26 | 669.75 on 02/19/26 | 363.37 on 02/09/26 |
| 3-Month | |||||
| %Chg | +16.99% since 11/26/25 | +15.39% since 11/26/25 | +21.73% since 11/26/25 | +44.90% since 11/26/25 | +5.00% since 11/26/25 |
| Low | 166.74 on 12/03/25 | 279.64 on 12/11/25 | 186.41 on 12/01/25 | 437.25 on 12/02/25 | 332.08 on 12/01/25 |
| High | 206.73 on 02/19/26 | 348.48 on 02/25/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 | 369.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | +26.76% since 08/27/25 | +25.21% since 08/27/25 | -3.43% since 08/27/25 | +44.80% since 08/27/25 | +9.71% since 08/27/25 |
| Low | 150.61 on 09/09/25 | 268.01 on 09/02/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 | 318.81 on 09/09/25 |
| High | 206.73 on 02/19/26 | 348.48 on 02/25/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 | 369.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,974,368 | 358,967,072 | 178,690,000 | 151,411,056 | 96,542,752 |
| Shares Outstanding, K | 1,342,288 | 1,048,814 | 785,347 | 230,080 | 270,390 |
| Annual Sales | 88,603,000,000 | 45,855,000,000 | 89,463,000,000 | 75,048,000,000 | 52,550,000,000 |
| Annual Net Income | 6,732,000,000 | 8,704,000,000 | 2,235,000,000 | 5,017,000,000 | 4,210,000,000 |
| Last Quarter Sales | 24,238,000,000 | 12,716,000,000 | 23,948,000,000 | 20,321,000,000 | 14,379,000,000 |
| Last Quarter Net Income | 1,622,000,000 | 2,542,000,000 | 8,220,000,000 | 1,344,000,000 | 1,143,000,000 |
| 60-Month Beta | 0.43 | 1.40 | 1.15 | 0.23 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 01/27/26 | 1.57 on 01/22/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 | 4.17 on 01/28/26 |
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 | 04/22/26 |
| Most Recent Dividend | 0.680 on 02/20/26 | 0.360 on 12/29/25 | 2.055 on 02/13/20 | 3.450 on 03/02/26 | 1.500 on 01/16/26 |
| Next Ex-Dividends Date | 02/20/26 | 03/09/26 | 02/13/20 | 03/02/26 | 01/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.26 | 53.65 | 0.00 | 22.73 | 23.11 |