Ritter Pharmac. Com (RTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTTR | TCRT | MEIP | ||
| Company | Ritter Pharmac. Com | Alaunos Therapeutics Inc | Mei Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.5000 | 1.2600 | 3.15 | ||
| High | 13.4975 | 1.2600 | 3.15 | ||
| Low | 11.0025 | 1.2600 | 3.03 | ||
| Last | 11.2000 | 1.2600 | 3.05 | ||
| Change | +0.2000 | -0.0600 | -0.05 | ||
| % Change | +1.82% | -4.55% | -1.61% | ||
| Volume | 715,556 | 1,649 | 8,000 | ||
| 20-Day Average Volume | 30,627,545 | 43,132 | 17,865 | ||
| Previous Close | 11.0000 | 1.3200 | 3.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4823 | 1.4470 | 3.52 | ||
| 20-Day Raw Stochastic | 28.81% | 32.18% | 1.48% | ||
| 20-Day Relative Strength | 51.21% | 40.34% | 32.56% | ||
| Weighted Alpha | -11.63 | -78.14 | -62.79 | ||
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.89% since 05/15/20 | +15.60% since 04/22/24 | -6.15% since 04/19/24 | ||
| Low | 0.4200 on 05/21/20 | 1.0300 on 04/23/24 | 3.03 on 04/26/24 | ||
| High | 0.7900 on 05/18/20 | 1.3400 on 04/26/24 | 3.45 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +52.38% since 04/22/20 | -30.39% since 03/28/24 | -20.98% since 03/26/24 | ||
| Low | 0.2850 on 04/23/20 | 0.9800 on 04/22/24 | 3.03 on 04/26/24 | ||
| High | 0.7900 on 05/18/20 | 1.8900 on 04/01/24 | 4.15 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +92.36% since 02/21/20 | -46.73% since 01/29/24 | -32.97% since 01/26/24 | ||
| Low | 0.1700 on 03/16/20 | 0.9800 on 04/22/24 | 3.03 on 04/26/24 | ||
| High | 0.8600 on 03/02/20 | 2.6940 on 01/31/24 | 4.97 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +133.82% since 11/22/19 | -5.62% since 10/27/23 | -56.74% since 10/26/23 | ||
| Low | 0.1500 on 12/26/19 | 0.6600 on 12/12/23 | 3.03 on 04/26/24 | ||
| High | 0.8600 on 03/02/20 | 3.2850 on 01/24/24 | 7.87 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,677 | 21,136 | 20,322 | ||
| Shares Outstanding, K | 46,153 | 16,012 | 6,663 | ||
| Annual Sales | 0 | 10,000 | 48,820,000 | ||
| Annual Net Income | -10,130,000 | -35,140,000 | -31,840,000 | ||
| Last Quarter Sales | 0 | 0 | 65,300,000 | ||
| Last Quarter Net Income | -1,670,000 | -7,840,000 | 56,370,000 | ||
| 60-Month Beta | -0.43 | -0.33 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 11/14/23 | -1.66 on 02/13/24 | ||
| Latest Earnings Date | 05/12/20 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.04 | ||