Ritter Pharmac. Com (RTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTTR | NNVC | LPCN | ||
| Company | Ritter Pharmac. Com | Nanoviricides Inc | Lipocine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.4600 | 1.0500 | 2.43 | ||
| High | 0.5399 | 1.0650 | 2.55 | ||
| Low | 0.4401 | 1.0250 | 2.34 | ||
| Latest | 0.4480 | 1.0400 | 2.53 | ||
| Change | +0.0080 | unch | +0.15 | ||
| % Change | +1.82% | unch | +6.30% | ||
| Volume | 17,888,900 | 56,100 | 567,200 | ||
| 20-Day Average Volume | 30,627,545 | 177,110 | 919,370 | ||
| Previous Close | 0.4400 | 1.0400 | 2.38 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4823 | 1.0027 | 5.41 | ||
| 20-Day Raw Stochastic | 28.81% | 56.67% | 9.61% | ||
| 20-Day Relative Strength | 51.21 | 51.14 | 32.03 | ||
| Weighted Alpha | -11.63 | -30.37 | +26.93 | ||
| Today's Opinion | 56% Buy | 48% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.89% since 05/15/20 | -3.70% since 04/07/26 | +26.50% since 04/07/26 | ||
| Low | 0.4200 on 05/21/20 | 0.9827 on 04/10/26 | 1.99 on 04/08/26 | ||
| High | 0.7900 on 05/18/20 | 1.1500 on 04/08/26 | 2.55 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +52.38% since 04/22/20 | -11.86% since 03/13/26 | -65.53% since 03/13/26 | ||
| Low | 0.2850 on 04/23/20 | 0.8700 on 03/30/26 | 1.81 on 04/02/26 | ||
| High | 0.7900 on 05/18/20 | 1.2200 on 03/16/26 | 9.30 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +92.36% since 02/21/20 | -9.57% since 01/14/26 | -77.00% since 01/14/26 | ||
| Low | 0.1700 on 03/16/20 | 0.8500 on 02/05/26 | 1.81 on 04/02/26 | ||
| High | 0.8600 on 03/02/20 | 1.2700 on 03/12/26 | 12.37 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +133.82% since 11/22/19 | -22.96% since 10/14/25 | -21.18% since 10/14/25 | ||
| Low | 0.1500 on 12/26/19 | 0.8500 on 02/05/26 | 1.81 on 04/02/26 | ||
| High | 0.8600 on 03/02/20 | 2.2299 on 11/05/25 | 12.37 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,677 | 22,459 | 17,373 | ||
| Shares Outstanding, K | 46,153 | 21,595 | 7,300 | ||
| Annual Sales | 0 | 0 | 1,980,000 | ||
| Annual Net Income | -10,130,000 | -9,470,000 | -9,630,000 | ||
| Last Quarter Sales | 0 | 0 | 1,150,000 | ||
| Last Quarter Net Income | -1,670,000 | -2,220,000 | -2,370,000 | ||
| 60-Month Beta | -0.43 | 1.30 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 02/17/26 | -0.34 on 03/09/26 | ||
| Latest Earnings Date | 08/12/20 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||