Ritter Pharmac. Com (RTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTTR | TXMD | BIVI | ||
| Company | Ritter Pharmac. Com | Therapeuticsmd Inc | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4600 | 2.06 | 1.8100 | ||
| High | 0.5399 | 2.09 | 2.1400 | ||
| Low | 0.4401 | 2.06 | 1.7600 | ||
| Last | 0.4480 | 2.07 | 2.1400 | ||
| Change | +0.0080 | +0.01 | +0.1900 | ||
| Percent Change | +1.82% | +0.49% | +9.74% | ||
| Volume | 17,888,900 | 16,200 | 2,173,700 | ||
| 20-Day Average Volume | 30,627,545 | 18,350 | 13,889,985 | ||
| Previous | 0.4400 | 2.06 | 1.9500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4823 | 2.05 | 1.4800 | ||
| 20-Day Raw Stochastic | 28.81% | 39.08% | 44.44% | ||
| 20-Day Relative Strength | 51.21 | 51.82 | 58.22 | ||
| Weighted Alpha | -11.63 | +34.32 | +42.36 | ||
| Today's Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.89% since 05/15/20 | +2.99% since 08/17/26 | +82.91% since 08/17/26 | ||
| Low | 0.4200 on 05/21/20 | 2.00 on 08/18/26 | 0.9400 on 08/18/26 | ||
| High | 0.7900 on 05/18/20 | 2.09 on 08/24/26 | 2.4800 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +52.38% since 04/22/20 | +0.49% since 07/24/26 | +56.20% since 07/24/26 | ||
| Low | 0.2850 on 04/23/20 | 2.00 on 08/18/26 | 0.8200 on 08/06/26 | ||
| High | 0.7900 on 05/18/20 | 2.18 on 08/11/26 | 3.7900 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +92.36% since 02/21/20 | -2.36% since 05/22/26 | +40.79% since 05/22/26 | ||
| Low | 0.1700 on 03/16/20 | 1.80 on 06/09/26 | 0.8200 on 08/06/26 | ||
| High | 0.8600 on 03/02/20 | 2.42 on 06/15/26 | 3.7900 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +133.82% since 11/22/19 | -8.00% since 02/24/26 | +71.20% since 02/24/26 | ||
| Low | 0.1500 on 12/26/19 | 1.80 on 06/09/26 | 0.8200 on 08/06/26 | ||
| High | 0.8600 on 03/02/20 | 2.42 on 06/15/26 | 3.7900 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,677 | 23,958 | 18,085 | ||
| Shares Outstanding, K | 46,153 | 11,574 | 8,451 | ||
| Annual Sales, $M | 0 | 3,020,000 | 0 | ||
| Annual Net Income, $M | -10,130,000 | -570,000 | -22,070,000 | ||
| Last Qtr Sales, $M | 0 | 870,000 | 0 | ||
| Last Qtr Income, $M | -1,670,000 | 160,000 | -5,650,000 | ||
| 60-Month Beta | -0.43 | 0.61 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 08/11/26 | -0.70 on 08/12/26 | ||
| Latest Earnings Date | 08/12/20 | 11/11/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||