Ritter Pharmac. Com (RTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTTR | NAII | TXMD | ||
| Company | Ritter Pharmac. Com | Natural Alternativ | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4600 | 3.46 | 1.6000 | ||
| High | 0.5399 | 3.47 | 1.7400 | ||
| Low | 0.4401 | 3.26 | 1.4550 | ||
| Latest | 0.4480 | 3.47 | 1.7400 | ||
| Change | +0.0080 | +0.02 | +0.1300 | ||
| % Change | +1.82% | +0.58% | +8.07% | ||
| Volume | 17,888,900 | 13,400 | 146,500 | ||
| 20-Day Average Volume | 30,627,545 | 30,495 | 166,705 | ||
| Previous Close | 0.4400 | 3.45 | 1.6100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4823 | 3.26 | 1.6287 | ||
| 20-Day Raw Stochastic | 28.81% | 75.53% | 58.23% | ||
| 20-Day Relative Strength | 51.21 | 57.75 | 58.03 | ||
| Weighted Alpha | -11.63 | -14.43 | +30.70 | ||
| Today's Opinion | 56% Buy | 16% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.89% since 05/15/20 | -4.28% since 11/28/25 | +2.35% since 11/28/25 | ||
| Low | 0.4200 on 05/21/20 | 3.26 on 12/05/25 | 1.4300 on 12/03/25 | ||
| High | 0.7900 on 05/18/20 | 3.68 on 12/02/25 | 1.7400 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +52.38% since 04/22/20 | +16.44% since 11/05/25 | +46.22% since 11/05/25 | ||
| Low | 0.2850 on 04/23/20 | 2.76 on 11/07/25 | 1.1840 on 11/06/25 | ||
| High | 0.7900 on 05/18/20 | 3.70 on 11/28/25 | 2.1000 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +92.36% since 02/21/20 | -3.61% since 09/05/25 | +61.11% since 09/05/25 | ||
| Low | 0.1700 on 03/16/20 | 2.59 on 10/22/25 | 0.9900 on 10/06/25 | ||
| High | 0.8600 on 03/02/20 | 3.87 on 09/11/25 | 2.1000 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +133.82% since 11/22/19 | +1.76% since 06/05/25 | +56.76% since 06/05/25 | ||
| Low | 0.1500 on 12/26/19 | 2.59 on 10/22/25 | 0.9811 on 07/01/25 | ||
| High | 0.8600 on 03/02/20 | 4.03 on 08/22/25 | 2.1000 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,677 | 21,433 | 20,139 | ||
| Shares Outstanding, K | 46,153 | 6,177 | 11,574 | ||
| Annual Sales | 0 | 129,860,000 | 1,760,000 | ||
| Annual Net Income | -10,130,000 | -13,580,000 | -2,180,000 | ||
| Last Quarter Sales | 0 | 37,730,000 | 780,000 | ||
| Last Quarter Net Income | -1,670,000 | -290,000 | 150,000 | ||
| 60-Month Beta | -0.43 | 0.29 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/12/25 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | 05/12/20 | 11/12/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||