Retrophin Inc (RTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTRX | CGEM | MNKD | ||
| Company | Retrophin Inc | Cullinan Therapeutics Inc | Mannkind Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.57 | 20.72 | 3.88 | ||
| High | 24.74 | 21.00 | 3.89 | ||
| Low | 24.04 | 18.77 | 3.63 | ||
| Last | 24.25 | 19.64 | 3.73 | ||
| Change | -0.11 | +0.04 | -0.12 | ||
| Percent Change | -0.45% | +0.20% | -3.12% | ||
| Volume | 378,900 | 1,802,400 | 5,239,800 | ||
| 20-Day Average Volume | 335,225 | 603,700 | 4,975,680 | ||
| Previous | 24.36 | 19.60 | 3.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.07 | 17.78 | 3.94 | ||
| 20-Day Raw Stochastic | 86.95% | 72.80% | 16.53% | ||
| 20-Day Relative Strength | 67.64 | 63.02 | 46.51 | ||
| Weighted Alpha | +75.80 | +149.65 | +20.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 11/11/20 | +9.42% since 08/06/26 | -4.11% since 08/06/26 | ||
| Low | 23.33 on 11/13/20 | 17.30 on 08/10/26 | 3.63 on 08/13/26 | ||
| High | 24.74 on 11/18/20 | 21.00 on 08/13/26 | 4.15 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +10.78% since 10/16/20 | +9.90% since 07/13/26 | -7.67% since 07/13/26 | ||
| Low | 19.52 on 11/02/20 | 16.00 on 07/17/26 | 3.63 on 08/13/26 | ||
| High | 24.96 on 11/11/20 | 21.00 on 08/13/26 | 4.24 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +31.58% since 08/18/20 | +20.27% since 05/13/26 | +16.20% since 05/13/26 | ||
| Low | 17.22 on 09/24/20 | 11.68 on 06/10/26 | 2.93 on 05/19/26 | ||
| High | 24.96 on 11/11/20 | 21.00 on 08/13/26 | 4.55 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +47.33% since 05/18/20 | +69.46% since 02/13/26 | -34.10% since 02/13/26 | ||
| Low | 14.50 on 06/11/20 | 11.62 on 02/17/26 | 2.23 on 03/27/26 | ||
| High | 24.96 on 11/11/20 | 21.00 on 08/13/26 | 5.74 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,011 | 1,261,358 | 1,237,933 | ||
| Shares Outstanding, K | 51,052 | 64,355 | 321,541 | ||
| Annual Sales, $M | 175,340,000 | 0 | 348,970,000 | ||
| Annual Net Income, $M | -146,430,000 | -219,880,000 | 5,860,000 | ||
| Last Qtr Sales, $M | 51,140,000 | 0 | 109,370,000 | ||
| Last Qtr Income, $M | -22,550,000 | -53,700,000 | -19,030,000 | ||
| 60-Month Beta | 0.71 | 0.01 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/24/20 | -0.81 on 08/06/26 | -0.06 on 08/05/26 | ||
| Latest Earnings Date | 02/22/21 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||