Retrophin Inc (RTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTRX | IMTX | ETON | ||
| Company | Retrophin Inc | Immatics NV | Eton Pharmaceutcials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.57 | 9.32 | 44.14 | ||
| High | 24.74 | 9.32 | 44.55 | ||
| Low | 24.04 | 9.01 | 42.39 | ||
| Latest | 24.25 | 9.08 | 42.59 | ||
| Change | -0.11 | -0.21 | -1.55 | ||
| % Change | -0.45% | -2.26% | -3.51% | ||
| Volume | 378,900 | 290,400 | 385,700 | ||
| 20-Day Average Volume | 335,225 | 353,670 | 543,395 | ||
| Previous Close | 24.36 | 9.29 | 44.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.07 | 9.60 | 38.80 | ||
| 20-Day Raw Stochastic | 86.95% | 4.24% | 77.39% | ||
| 20-Day Relative Strength | 67.64 | 41.98 | 66.06 | ||
| Weighted Alpha | +75.80 | +18.48 | +200.56 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 11/11/20 | -5.32% since 07/17/26 | +0.64% since 07/17/26 | ||
| Low | 23.33 on 11/13/20 | 9.00 on 07/23/26 | 40.24 on 07/20/26 | ||
| High | 24.74 on 11/18/20 | 9.63 on 07/20/26 | 44.91 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +10.78% since 10/16/20 | -9.38% since 06/24/26 | +25.34% since 06/24/26 | ||
| Low | 19.52 on 11/02/20 | 9.00 on 07/23/26 | 33.93 on 06/25/26 | ||
| High | 24.96 on 11/11/20 | 10.89 on 07/08/26 | 44.91 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +31.58% since 08/18/20 | -20.00% since 04/24/26 | +85.01% since 04/24/26 | ||
| Low | 17.22 on 09/24/20 | 8.76 on 06/10/26 | 22.54 on 04/27/26 | ||
| High | 24.96 on 11/11/20 | 11.94 on 05/11/26 | 44.91 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +47.33% since 05/18/20 | -8.38% since 01/23/26 | +184.12% since 01/23/26 | ||
| Low | 14.50 on 06/11/20 | 8.55 on 02/05/26 | 14.27 on 02/05/26 | ||
| High | 24.96 on 11/11/20 | 11.94 on 05/11/26 | 44.91 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,011 | 1,245,520 | 1,209,083 | ||
| Shares Outstanding, K | 51,052 | 134,071 | 27,392 | ||
| Annual Sales | 175,340,000 | 54,610,000 | 79,950,000 | ||
| Annual Net Income | -146,430,000 | -222,260,000 | -4,600,000 | ||
| Last Quarter Sales | 51,140,000 | 8,910,000 | 24,270,000 | ||
| Last Quarter Net Income | -22,550,000 | -67,670,000 | 1,550,000 | ||
| 60-Month Beta | 0.71 | 1.32 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/24/20 | -0.50 on 05/12/26 | 0.05 on 05/14/26 | ||
| Earnings Date | 02/22/21 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||