Retrophin Inc (RTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTRX | MLTX | CRVS | ||
| Company | Retrophin Inc | Moonlake Immunotherapeutics | Corvus Pharma Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.57 | 16.29 | 13.92 | ||
| High | 24.74 | 17.53 | 14.81 | ||
| Low | 24.04 | 16.02 | 13.92 | ||
| Latest | 24.25 | 17.36 | 14.69 | ||
| Change | -0.11 | +0.84 | +0.26 | ||
| % Change | -0.45% | +5.08% | +1.80% | ||
| Volume | 378,900 | 1,687,000 | 660,400 | ||
| 20-Day Average Volume | 335,225 | 1,158,085 | 1,386,325 | ||
| Previous Close | 24.36 | 16.52 | 14.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.07 | 17.28 | 14.79 | ||
| 20-Day Raw Stochastic | 86.95% | 44.54% | 42.23% | ||
| 20-Day Relative Strength | 67.64 | 51.40 | 47.23 | ||
| Weighted Alpha | +75.80 | +95.84 | +37.00 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 11/11/20 | -2.20% since 03/26/26 | +4.41% since 03/26/26 | ||
| Low | 23.33 on 11/13/20 | 15.77 on 04/01/26 | 13.16 on 03/30/26 | ||
| High | 24.74 on 11/18/20 | 19.00 on 03/31/26 | 15.40 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +10.78% since 10/16/20 | -1.81% since 03/02/26 | -17.89% since 03/02/26 | ||
| Low | 19.52 on 11/02/20 | 15.77 on 04/01/26 | 12.95 on 03/20/26 | ||
| High | 24.96 on 11/11/20 | 19.34 on 03/11/26 | 18.25 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +31.58% since 08/18/20 | +45.27% since 01/02/26 | +100.68% since 01/02/26 | ||
| Low | 17.22 on 09/24/20 | 11.06 on 01/05/26 | 6.39 on 01/12/26 | ||
| High | 24.96 on 11/11/20 | 19.49 on 02/23/26 | 26.95 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +47.33% since 05/18/20 | +132.71% since 10/02/25 | +108.66% since 10/02/25 | ||
| Low | 14.50 on 06/11/20 | 7.50 on 10/03/25 | 6.39 on 01/12/26 | ||
| High | 24.96 on 11/11/20 | 19.49 on 02/23/26 | 26.95 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,011 | 1,245,198 | 1,233,842 | ||
| Shares Outstanding, K | 51,052 | 71,728 | 83,992 | ||
| Annual Sales | 175,340,000 | 0 | 0 | ||
| Annual Net Income | -146,430,000 | -227,320,000 | -15,280,000 | ||
| Last Quarter Sales | 51,140,000 | 0 | 0 | ||
| Last Quarter Net Income | -22,550,000 | -62,420,000 | -12,320,000 | ||
| 60-Month Beta | 0.71 | 1.19 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/24/20 | -0.92 on 02/25/26 | -0.15 on 03/12/26 | ||
| Latest Earnings Date | 02/22/21 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||