Retrophin Inc (RTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTRX | MPLT | WVE | ||
| Company | Retrophin Inc | Maplight Therapeutics Inc | Wave Life Sci Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.57 | 30.10 | 6.08 | ||
| High | 24.74 | 30.10 | 6.11 | ||
| Low | 24.04 | 27.15 | 5.61 | ||
| Latest | 24.25 | 28.01 | 5.73 | ||
| Change | -0.11 | -2.09 | -0.36 | ||
| % Change | -0.45% | -6.94% | -5.91% | ||
| Volume | 378,900 | 478,191 | 3,953,251 | ||
| 20-Day Average Volume | 335,225 | 292,720 | 4,037,833 | ||
| Previous Close | 24.36 | 30.10 | 6.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.07 | 28.88 | 6.43 | ||
| 20-Day Raw Stochastic | 86.95% | 45.68% | 6.88% | ||
| 20-Day Relative Strength | 67.64 | 50.55 | 34.92 | ||
| Weighted Alpha | +75.80 | +51.10 | -48.95 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 11/11/20 | -4.44% since 05/29/26 | -12.92% since 05/29/26 | ||
| Low | 23.33 on 11/13/20 | 25.66 on 06/03/26 | 5.61 on 06/05/26 | ||
| High | 24.74 on 11/18/20 | 30.93 on 06/04/26 | 6.54 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +10.78% since 10/16/20 | +0.32% since 05/05/26 | -20.19% since 05/05/26 | ||
| Low | 19.52 on 11/02/20 | 25.21 on 05/18/26 | 5.61 on 06/05/26 | ||
| High | 24.96 on 11/11/20 | 31.34 on 05/13/26 | 7.42 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +31.58% since 08/18/20 | +55.96% since 03/05/26 | -56.59% since 03/05/26 | ||
| Low | 17.22 on 09/24/20 | 16.30 on 03/24/26 | 5.02 on 03/26/26 | ||
| High | 24.96 on 11/11/20 | 33.28 on 04/22/26 | 14.32 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +47.33% since 05/18/20 | +51.49% since 12/05/25 | -23.50% since 12/05/25 | ||
| Low | 14.50 on 06/11/20 | 15.48 on 02/05/26 | 5.02 on 03/26/26 | ||
| High | 24.96 on 11/11/20 | 33.28 on 04/22/26 | 21.73 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,011 | 1,282,802 | 1,171,728 | ||
| Shares Outstanding, K | 51,052 | 42,618 | 192,402 | ||
| Annual Sales | 175,340,000 | 0 | 42,730,000 | ||
| Annual Net Income | -146,430,000 | -161,150,000 | -204,380,000 | ||
| Last Quarter Sales | 51,140,000 | 0 | 38,250,000 | ||
| Last Quarter Net Income | -22,550,000 | -60,670,000 | -26,090,000 | ||
| 60-Month Beta | 0.71 | N/A | -1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/24/20 | -1.34 on 05/14/26 | -0.13 on 04/28/26 | ||
| Earnings Date | 02/22/21 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||