Reinvent Technology Partners Z Cl A (RTPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPZ | BRK.B | PGR | CB | TRV |
| Company | Reinvent Technology Partners Z Cl A | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.73 | 498.94 | 212.72 | 311.85 | 284.63 |
| High | 9.80 | 500.28 | 216.71 | 313.00 | 286.20 |
| Low | 9.66 | 496.41 | 212.25 | 306.66 | 281.65 |
| Latest | 9.79 | 499.10 | 215.16 | 306.81 | 281.96 |
| Change | +0.04 | -0.67 | +2.01 | -6.19 | -2.22 |
| % Change | +0.41% | -0.13% | +0.94% | -1.98% | -0.78% |
| Volume | 58,600 | 3,432,100 | 3,409,800 | 1,280,000 | 1,438,100 |
| 20-Day Average Volume | 232,865 | 4,469,425 | 3,244,830 | 1,722,395 | 1,438,440 |
| Previous Close | 9.75 | 499.77 | 213.15 | 313.00 | 284.18 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 500.04 | 224.05 | 311.27 | 288.91 |
| 20-Day Raw Stochastic | 57.14% | 44.68% | 21.44% | 45.45% | 19.53% |
| 20-Day Relative Strength | 40.10 | 49.71 | 42.09 | 52.94 | 44.88 |
| Weighted Alpha | -19.00 | +9.35 | -14.87 | +18.76 | +18.15 |
| Today's Opinion | N/A | 48% Buy | 88% Sell | 80% Buy | 56% Buy |
| Previous Opinion | N/A | 80% Buy | 88% Sell | 96% Buy | 64% Buy |
| Last Month's Opinion | N/A | Hold | 48% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 07/26/21 | +0.45% since 01/02/26 | +1.43% since 01/02/26 | -1.05% since 01/02/26 | -1.13% since 01/02/26 |
| Low | 9.51 on 07/29/21 | 493.09 on 01/07/26 | 209.08 on 01/07/26 | 306.35 on 01/07/26 | 281.65 on 01/09/26 |
| High | 9.86 on 07/28/21 | 504.08 on 01/08/26 | 216.71 on 01/09/26 | 316.94 on 01/05/26 | 291.49 on 01/05/26 |
| 1-Month | |||||
| %Chg | -1.61% since 07/02/21 | +1.56% since 12/09/25 | -4.94% since 12/09/25 | +1.86% since 12/09/25 | +1.00% since 12/09/25 |
| Low | 9.51 on 07/29/21 | 488.92 on 12/10/25 | 209.08 on 01/07/26 | 295.10 on 12/10/25 | 277.40 on 12/10/25 |
| High | 10.00 on 07/26/21 | 508.10 on 12/16/25 | 237.44 on 12/16/25 | 316.94 on 01/05/26 | 295.10 on 12/19/25 |
| 3-Month | |||||
| %Chg | -2.10% since 04/30/21 | +0.48% since 10/09/25 | -11.15% since 10/09/25 | +7.91% since 10/09/25 | +2.75% since 10/09/25 |
| Low | 9.51 on 07/29/21 | 473.15 on 11/03/25 | 199.90 on 11/03/25 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 10.16 on 06/17/21 | 516.85 on 11/28/25 | 243.81 on 10/10/25 | 316.94 on 01/05/26 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | -19.49% since 02/02/21 | +4.22% since 07/09/25 | -14.08% since 07/09/25 | +9.57% since 07/09/25 | +10.43% since 07/09/25 |
| Low | 9.51 on 07/29/21 | 455.18 on 08/04/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | 249.19 on 07/15/25 |
| High | 15.05 on 02/16/21 | 516.85 on 11/28/25 | 254.93 on 08/20/25 | 316.94 on 01/05/26 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,313 | 1,076,725,888 | 126,169,168 | 120,745,376 | 62,894,844 |
| Shares Outstanding, K | 28,750 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 0 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | -230,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 0 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 |
| Last Quarter Net Income | -2,461,835 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 |
| 60-Month Beta | N/A | 0.72 | 0.34 | 0.51 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 01/01/70 | 02/27/26 | 02/04/26 | 02/03/26 | 01/21/26 |
| Most Recent Dividend | N/A | N/A | 13.600 on 01/02/26 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | 12/12/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.08 | 12.07 | 13.42 | 11.05 |