Reinvent Technology Partners Z Cl A (RTPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPZ | KWY | RDZN | ||
| Company | Reinvent Technology Partners Z Cl A | Kingsway Corporation | Roadzen Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.73 | 10.06 | 1.3500 | ||
| High | 9.80 | 10.06 | 1.3900 | ||
| Low | 9.66 | 9.71 | 1.3450 | ||
| Last | 9.79 | 10.00 | 1.3600 | ||
| Change | +0.04 | +0.26 | +0.0200 | ||
| Percent Change | +0.41% | +2.67% | +1.49% | ||
| Volume | 58,600 | 10,606 | 101,349 | ||
| 20-Day Average Volume | 232,865 | 63,783 | 250,730 | ||
| Previous | 9.75 | 9.74 | 1.3400 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 9.33 | 1.2263 | ||
| 20-Day Raw Stochastic | 57.14% | 81.48% | 93.65% | ||
| 20-Day Relative Strength | 40.10 | 52.99 | 53.15 | ||
| Weighted Alpha | -19.00 | -29.62 | -14.05 | ||
| Today's Opinion | N/A | 64% Sell | 80% Sell | ||
| Yesterday's Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 07/26/21 | +9.58% since 08/06/26 | +10.48% since 08/06/26 | ||
| Low | 9.51 on 07/29/21 | 9.50 on 08/07/26 | 1.2400 on 08/07/26 | ||
| High | 9.86 on 07/28/21 | 10.30 on 08/11/26 | 1.3900 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 07/02/21 | +1.95% since 07/13/26 | +15.13% since 07/13/26 | ||
| Low | 9.51 on 07/29/21 | 8.41 on 07/23/26 | 1.0750 on 07/17/26 | ||
| High | 10.00 on 07/26/21 | 10.30 on 08/11/26 | 1.3900 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 04/30/21 | -11.08% since 05/13/26 | -27.13% since 05/13/26 | ||
| Low | 9.51 on 07/29/21 | 8.41 on 07/23/26 | 1.0750 on 07/17/26 | ||
| High | 10.16 on 06/17/21 | 11.41 on 05/14/26 | 2.0300 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -19.49% since 02/02/21 | -18.64% since 02/13/26 | +17.09% since 02/13/26 | ||
| Low | 9.51 on 07/29/21 | 8.41 on 07/23/26 | 1.0000 on 04/09/26 | ||
| High | 15.05 on 02/16/21 | 12.64 on 02/26/26 | 2.5100 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,313 | 281,788 | 113,314 | ||
| Shares Outstanding, K | 28,750 | 28,931 | 84,563 | ||
| Annual Sales, $M | 0 | 135,000,000 | 55,020,000 | ||
| Annual Net Income, $M | -230,000 | -10,730,000 | -22,520,000 | ||
| Last Qtr Sales, $M | 0 | 39,440,000 | 16,120,000 | ||
| Last Qtr Income, $M | -2,461,835 | -620,000 | -7,250,000 | ||
| 60-Month Beta | N/A | 0.24 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 08/06/26 | -0.09 on 06/29/26 | ||
| Latest Earnings Date | 01/01/70 | 11/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/11/09 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||