Reinvent Technology Partners Z Cl A (RTPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPZ | KINS | RDZN | ||
| Company | Reinvent Technology Partners Z Cl A | Kingstone Cos Inc | Roadzen Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.73 | 19.62 | 1.3900 | ||
| High | 9.80 | 20.02 | 1.4400 | ||
| Low | 9.66 | 19.50 | 1.2500 | ||
| Last | 9.79 | 19.91 | 1.2800 | ||
| Change | +0.04 | +0.31 | -0.1100 | ||
| Percent Change | +0.41% | +1.58% | -7.91% | ||
| Volume | 58,600 | 58,975 | 404,546 | ||
| 20-Day Average Volume | 232,865 | 103,978 | 259,893 | ||
| Previous | 9.75 | 19.60 | 1.3900 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 19.76 | 1.4280 | ||
| 20-Day Raw Stochastic | 57.14% | 61.67% | 11.25% | ||
| 20-Day Relative Strength | 40.10 | 54.33 | 42.57 | ||
| Weighted Alpha | -19.00 | +43.30 | -20.71 | ||
| Today's Opinion | N/A | 96% Buy | 80% Sell | ||
| Yesterday's Opinion | N/A | 64% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 07/26/21 | -0.89% since 08/26/26 | -13.27% since 08/26/26 | ||
| Low | 9.51 on 07/29/21 | 19.48 on 09/01/26 | 1.2700 on 09/02/26 | ||
| High | 9.86 on 07/28/21 | 20.39 on 08/31/26 | 1.5200 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 07/02/21 | +0.05% since 07/31/26 | +10.87% since 07/31/26 | ||
| Low | 9.51 on 07/29/21 | 18.50 on 08/10/26 | 1.1500 on 08/03/26 | ||
| High | 10.00 on 07/26/21 | 20.90 on 08/06/26 | 1.6300 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 04/30/21 | +32.85% since 06/02/26 | -35.61% since 06/02/26 | ||
| Low | 9.51 on 07/29/21 | 14.82 on 06/03/26 | 1.0750 on 07/17/26 | ||
| High | 10.16 on 06/17/21 | 20.90 on 08/06/26 | 2.0000 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -19.49% since 02/02/21 | +20.87% since 03/02/26 | -7.61% since 03/02/26 | ||
| Low | 9.51 on 07/29/21 | 13.83 on 05/12/26 | 1.0000 on 04/09/26 | ||
| High | 15.05 on 02/16/21 | 20.90 on 08/06/26 | 2.5100 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,313 | 283,729 | 118,379 | ||
| Shares Outstanding, K | 28,750 | 14,476 | 85,165 | ||
| Annual Sales, $M | 0 | 214,870,000 | 55,020,000 | ||
| Annual Net Income, $M | -230,000 | 40,770,000 | -22,520,000 | ||
| Last Qtr Sales, $M | 0 | 65,850,000 | 16,190,000 | ||
| Last Qtr Income, $M | -2,461,835 | 15,470,000 | -9,790,000 | ||
| 60-Month Beta | N/A | 0.44 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 08/06/26 | -0.03 on 08/13/26 | ||
| Latest Earnings Date | 01/01/70 | 11/05/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/11/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.86 | 0.00 | ||