Reinvent Technology Partners Z Cl A (RTPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPZ | NODK | KINS | ||
| Company | Reinvent Technology Partners Z Cl A | Ni Holdings Inc | Kingstone Cos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.73 | 15.67 | 19.33 | ||
| High | 9.80 | 15.89 | 19.62 | ||
| Low | 9.66 | 15.52 | 18.85 | ||
| Latest | 9.79 | 15.76 | 18.88 | ||
| Change | +0.04 | -0.14 | -0.35 | ||
| % Change | +0.41% | -0.88% | -1.82% | ||
| Volume | 58,600 | 45,500 | 105,300 | ||
| 20-Day Average Volume | 232,865 | 30,250 | 166,255 | ||
| Previous Close | 9.75 | 15.90 | 19.23 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 15.86 | 19.61 | ||
| 20-Day Raw Stochastic | 57.14% | 30.37% | 49.47% | ||
| 20-Day Relative Strength | 40.10 | 56.25 | 53.93 | ||
| Weighted Alpha | -19.00 | +24.28 | +22.64 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 07/26/21 | -1.56% since 07/16/26 | -4.41% since 07/16/26 | ||
| Low | 9.51 on 07/29/21 | 15.51 on 07/20/26 | 18.85 on 07/23/26 | ||
| High | 9.86 on 07/28/21 | 16.25 on 07/17/26 | 20.56 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 07/02/21 | -0.51% since 06/23/26 | +9.77% since 06/23/26 | ||
| Low | 9.51 on 07/29/21 | 15.35 on 07/01/26 | 17.01 on 06/25/26 | ||
| High | 10.00 on 07/26/21 | 16.70 on 07/15/26 | 20.79 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 04/30/21 | +20.77% since 04/23/26 | +8.38% since 04/23/26 | ||
| Low | 9.51 on 07/29/21 | 12.77 on 05/04/26 | 13.83 on 05/12/26 | ||
| High | 10.16 on 06/17/21 | 16.70 on 07/15/26 | 20.79 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -19.49% since 02/02/21 | +18.94% since 01/23/26 | +23.48% since 01/23/26 | ||
| Low | 9.51 on 07/29/21 | 12.42 on 04/02/26 | 13.83 on 05/12/26 | ||
| High | 15.05 on 02/16/21 | 16.70 on 07/15/26 | 20.79 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,313 | 322,781 | 273,477 | ||
| Shares Outstanding, K | 28,750 | 20,481 | 14,485 | ||
| Annual Sales | 0 | 285,050,000 | 214,870,000 | ||
| Annual Net Income | -230,000 | -10,410,000 | 40,770,000 | ||
| Last Quarter Sales | 0 | 59,600,000 | 59,780,000 | ||
| Last Quarter Net Income | -2,461,835 | 12,510,000 | -5,810,000 | ||
| 60-Month Beta | N/A | 0.35 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 05/08/26 | -0.35 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.70 | ||