Reinvent Technology Partners Z Cl A (RTPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPZ | NODK | KINS | ||
| Company | Reinvent Technology Partners Z Cl A | Ni Holdings Inc | Kingstone Cos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.73 | 13.76 | 15.76 | ||
| High | 9.80 | 14.00 | 16.25 | ||
| Low | 9.66 | 13.76 | 15.65 | ||
| Latest | 9.79 | 13.99 | 15.99 | ||
| Change | +0.04 | +0.23 | +0.40 | ||
| % Change | +0.41% | +1.67% | +2.57% | ||
| Volume | 58,600 | 17,600 | 142,000 | ||
| 20-Day Average Volume | 232,865 | 17,175 | 146,115 | ||
| Previous Close | 9.75 | 13.76 | 15.59 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 13.34 | 15.82 | ||
| 20-Day Raw Stochastic | 57.14% | 96.73% | 52.17% | ||
| 20-Day Relative Strength | 40.10 | 62.04 | 51.43 | ||
| Weighted Alpha | -19.00 | +10.86 | -5.67 | ||
| Today's Opinion | N/A | 40% Buy | 56% Buy | ||
| Previous Opinion | N/A | 32% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 07/26/21 | +0.43% since 05/14/26 | +7.60% since 05/14/26 | ||
| Low | 9.51 on 07/29/21 | 13.56 on 05/20/26 | 14.61 on 05/15/26 | ||
| High | 9.86 on 07/28/21 | 14.03 on 05/20/26 | 16.25 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 07/02/21 | +8.70% since 04/21/26 | -5.16% since 04/21/26 | ||
| Low | 9.51 on 07/29/21 | 12.77 on 05/04/26 | 13.83 on 05/12/26 | ||
| High | 10.00 on 07/26/21 | 14.03 on 05/20/26 | 17.97 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 04/30/21 | +4.01% since 02/20/26 | +0.57% since 02/20/26 | ||
| Low | 9.51 on 07/29/21 | 12.42 on 04/02/26 | 13.83 on 05/12/26 | ||
| High | 10.16 on 06/17/21 | 14.03 on 05/20/26 | 19.42 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -19.49% since 02/02/21 | +2.19% since 11/21/25 | +8.55% since 11/21/25 | ||
| Low | 9.51 on 07/29/21 | 12.37 on 12/01/25 | 13.83 on 05/12/26 | ||
| High | 15.05 on 02/16/21 | 14.70 on 12/18/25 | 19.42 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,313 | 281,819 | 225,821 | ||
| Shares Outstanding, K | 28,750 | 20,481 | 14,485 | ||
| Annual Sales | 0 | 285,050,000 | 214,870,000 | ||
| Annual Net Income | -230,000 | -10,410,000 | 40,770,000 | ||
| Last Quarter Sales | 0 | 59,600,000 | 59,780,000 | ||
| Last Quarter Net Income | -2,461,835 | 12,510,000 | -5,810,000 | ||
| 60-Month Beta | N/A | 0.35 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 05/08/26 | -0.35 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.88 | ||