Reinvent Technology Partners Z Cl A (RTPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPZ | KFS | NODK | ||
| Company | Reinvent Technology Partners Z Cl A | Kingsway Financial Services | Ni Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.73 | 11.14 | 12.52 | ||
| High | 9.80 | 11.40 | 13.02 | ||
| Low | 9.66 | 10.88 | 12.52 | ||
| Latest | 9.79 | 11.00 | 13.00 | ||
| Change | +0.04 | -0.26 | +0.35 | ||
| % Change | +0.41% | -2.31% | +2.77% | ||
| Volume | 58,600 | 77,811 | 19,861 | ||
| 20-Day Average Volume | 232,865 | 72,451 | 16,878 | ||
| Previous Close | 9.75 | 11.26 | 12.65 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 12.05 | 13.26 | ||
| 20-Day Raw Stochastic | 57.14% | 5.03% | 37.50% | ||
| 20-Day Relative Strength | 40.10 | 32.89 | 43.54 | ||
| Weighted Alpha | -19.00 | +20.79 | -6.86 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 07/26/21 | -6.70% since 03/04/26 | -1.74% since 03/04/26 | ||
| Low | 9.51 on 07/29/21 | 10.88 on 03/11/26 | 12.52 on 03/11/26 | ||
| High | 9.86 on 07/28/21 | 11.84 on 03/05/26 | 13.45 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 07/02/21 | -14.93% since 02/11/26 | -2.03% since 02/11/26 | ||
| Low | 9.51 on 07/29/21 | 10.88 on 03/11/26 | 12.52 on 03/11/26 | ||
| High | 10.00 on 07/26/21 | 13.10 on 02/12/26 | 13.80 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 04/30/21 | -13.52% since 12/11/25 | -5.93% since 12/11/25 | ||
| Low | 9.51 on 07/29/21 | 10.88 on 03/11/26 | 12.52 on 03/11/26 | ||
| High | 10.16 on 06/17/21 | 14.15 on 12/29/25 | 14.70 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -19.49% since 02/02/21 | -23.61% since 09/11/25 | -4.27% since 09/11/25 | ||
| Low | 9.51 on 07/29/21 | 10.88 on 03/11/26 | 12.37 on 12/01/25 | ||
| High | 15.05 on 02/16/21 | 16.51 on 10/13/25 | 14.70 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,313 | 326,044 | 259,806 | ||
| Shares Outstanding, K | 28,750 | 28,956 | 20,538 | ||
| Annual Sales | 0 | 109,380,000 | 285,050,000 | ||
| Annual Net Income | -230,000 | -9,270,000 | -10,410,000 | ||
| Last Quarter Sales | 0 | 37,170,000 | 60,990,000 | ||
| Last Quarter Net Income | -2,461,835 | -2,460,000 | -3,160,000 | ||
| 60-Month Beta | N/A | 0.22 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/06/25 | -0.08 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/11/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||