Reinvent Technology Partners Z Cl A (RTPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPZ | KFS | NODK | ||
| Company | Reinvent Technology Partners Z Cl A | Kingsway Financial Services | Ni Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.73 | 12.29 | 13.35 | ||
| High | 9.80 | 12.74 | 13.61 | ||
| Low | 9.66 | 12.00 | 13.21 | ||
| Latest | 9.79 | 12.56 | 13.30 | ||
| Change | +0.04 | +0.23 | -0.06 | ||
| % Change | +0.41% | +1.87% | -0.45% | ||
| Volume | 58,600 | 145,900 | 7,900 | ||
| 20-Day Average Volume | 232,865 | 100,960 | 14,020 | ||
| Previous Close | 9.75 | 12.33 | 13.36 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 12.91 | 13.71 | ||
| 20-Day Raw Stochastic | 57.14% | 36.91% | 17.16% | ||
| 20-Day Relative Strength | 40.10 | 45.93 | 45.36 | ||
| Weighted Alpha | -19.00 | +41.03 | -6.79 | ||
| Today's Opinion | N/A | 48% Sell | 48% Buy | ||
| Previous Opinion | N/A | 48% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 07/26/21 | +6.44% since 01/02/26 | +0.23% since 01/02/26 | ||
| Low | 9.51 on 07/29/21 | 11.63 on 01/05/26 | 13.20 on 01/06/26 | ||
| High | 9.86 on 07/28/21 | 13.08 on 01/07/26 | 13.63 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 07/02/21 | -0.71% since 12/09/25 | -1.99% since 12/09/25 | ||
| Low | 9.51 on 07/29/21 | 11.63 on 01/05/26 | 13.01 on 12/31/25 | ||
| High | 10.00 on 07/26/21 | 14.15 on 12/29/25 | 14.70 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -2.10% since 04/30/21 | -16.54% since 10/09/25 | -0.15% since 10/09/25 | ||
| Low | 9.51 on 07/29/21 | 11.63 on 01/05/26 | 12.37 on 12/01/25 | ||
| High | 10.16 on 06/17/21 | 16.51 on 10/13/25 | 14.70 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -19.49% since 02/02/21 | -14.91% since 07/09/25 | +1.14% since 07/09/25 | ||
| Low | 9.51 on 07/29/21 | 11.63 on 01/05/26 | 12.22 on 08/19/25 | ||
| High | 15.05 on 02/16/21 | 16.51 on 10/13/25 | 14.70 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,313 | 363,687 | 274,060 | ||
| Shares Outstanding, K | 28,750 | 28,956 | 20,606 | ||
| Annual Sales | 0 | 109,380,000 | 325,200,000 | ||
| Annual Net Income | -230,000 | -9,270,000 | -6,060,000 | ||
| Last Quarter Sales | 0 | 37,170,000 | 76,570,000 | ||
| Last Quarter Net Income | -2,461,835 | -2,460,000 | -1,670,000 | ||
| 60-Month Beta | N/A | 0.20 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/06/25 | -0.08 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 03/16/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/11/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 102.77 | ||