Reinvent Technology Partners Z Cl A
(RTPZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPZ | AII | NODK | ||
| Company | Reinvent Technology Partners Z Cl A | American Integrity Insurance Group Inc | Ni Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.73 | 18.36 | 13.59 | ||
| High | 9.80 | 18.36 | 13.59 | ||
| Low | 9.66 | 17.57 | 13.04 | ||
| Latest | 9.79 | 17.95 | 13.26 | ||
| Change | +0.04 | -0.22 | -0.01 | ||
| % Change | +0.41% | -1.21% | -0.08% | ||
| Volume | 58,600 | 154,200 | 7,600 | ||
| 20-Day Average Volume | 232,865 | 132,225 | 9,330 | ||
| Previous Close | 9.75 | 18.17 | 13.27 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 18.56 | 13.39 | ||
| 20-Day Raw Stochastic | 57.14% | 16.52% | 28.89% | ||
| 20-Day Relative Strength | 40.10 | 37.29 | 45.64 | ||
| Weighted Alpha | -19.00 | -1.62 | -6.49 | ||
| Today's Opinion | N/A | N/A | Hold | ||
| Previous Opinion | N/A | N/A | Hold | ||
| Last Month's Opinion | N/A | N/A | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 07/26/21 | -2.29% since 02/05/26 | -3.77% since 02/05/26 | ||
| Low | 9.51 on 07/29/21 | 17.57 on 02/12/26 | 13.04 on 02/12/26 | ||
| High | 9.86 on 07/28/21 | 18.65 on 02/06/26 | 13.90 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 07/02/21 | -9.16% since 01/12/26 | -0.38% since 01/12/26 | ||
| Low | 9.51 on 07/29/21 | 17.57 on 02/12/26 | 13.00 on 01/21/26 | ||
| High | 10.00 on 07/26/21 | 19.87 on 01/22/26 | 13.90 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 04/30/21 | -26.67% since 11/12/25 | -0.38% since 11/12/25 | ||
| Low | 9.51 on 07/29/21 | 17.57 on 02/12/26 | 12.37 on 12/01/25 | ||
| High | 10.16 on 06/17/21 | 25.68 on 11/13/25 | 14.70 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -19.49% since 02/02/21 | +1.01% since 08/12/25 | +3.27% since 08/12/25 | ||
| Low | 9.51 on 07/29/21 | 16.90 on 08/13/25 | 12.22 on 08/19/25 | ||
| High | 15.05 on 02/16/21 | 26.36 on 11/11/25 | 14.70 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,313 | 351,407 | 273,236 | ||
| Shares Outstanding, K | 28,750 | 19,577 | 20,606 | ||
| Annual Sales | 0 | 204,350,000 | 325,200,000 | ||
| Annual Net Income | -230,000 | 39,740,000 | -6,060,000 | ||
| Last Quarter Sales | 0 | 62,030,000 | 76,570,000 | ||
| Last Quarter Net Income | -2,461,835 | 13,160,000 | -1,670,000 | ||
| 60-Month Beta | N/A | N/A | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 11/11/25 | -0.08 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 02/24/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 102.08 | ||