Reinvent Technology Partners Z Cl A (RTPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPZ | KINS | RDZN | ||
| Company | Reinvent Technology Partners Z Cl A | Kingstone Cos Inc | Roadzen Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.73 | 19.78 | 1.4000 | ||
| High | 9.80 | 20.24 | 1.4500 | ||
| Low | 9.66 | 19.53 | 1.3300 | ||
| Latest | 9.79 | 20.12 | 1.3400 | ||
| Change | +0.04 | +0.43 | -0.0600 | ||
| % Change | +0.41% | +2.18% | -4.29% | ||
| Volume | 58,600 | 188,700 | 479,300 | ||
| 20-Day Average Volume | 232,865 | 144,155 | 886,105 | ||
| Previous Close | 9.75 | 19.69 | 1.4000 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 16.95 | 1.5683 | ||
| 20-Day Raw Stochastic | 57.14% | 97.70% | 1.49% | ||
| 20-Day Relative Strength | 40.10 | 72.71 | 40.53 | ||
| Weighted Alpha | -19.00 | +36.44 | -26.85 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 07/26/21 | +18.01% since 06/25/26 | -7.59% since 06/25/26 | ||
| Low | 9.51 on 07/29/21 | 17.06 on 06/26/26 | 1.3300 on 07/02/26 | ||
| High | 9.86 on 07/28/21 | 20.24 on 07/02/26 | 1.6300 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 07/02/21 | +33.78% since 06/02/26 | -32.32% since 06/02/26 | ||
| Low | 9.51 on 07/29/21 | 14.82 on 06/03/26 | 1.3300 on 07/02/26 | ||
| High | 10.00 on 07/26/21 | 20.24 on 07/02/26 | 2.0000 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 04/30/21 | +38.38% since 04/02/26 | +18.58% since 04/02/26 | ||
| Low | 9.51 on 07/29/21 | 13.83 on 05/12/26 | 1.0000 on 04/09/26 | ||
| High | 10.16 on 06/17/21 | 20.24 on 07/02/26 | 2.5100 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -19.49% since 02/02/21 | +23.74% since 01/02/26 | -43.46% since 01/02/26 | ||
| Low | 9.51 on 07/29/21 | 13.83 on 05/12/26 | 0.9900 on 02/13/26 | ||
| High | 15.05 on 02/16/21 | 20.24 on 07/02/26 | 2.5100 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,313 | 291,438 | 106,793 | ||
| Shares Outstanding, K | 28,750 | 14,485 | 79,696 | ||
| Annual Sales | 0 | 214,870,000 | 44,300,000 | ||
| Annual Net Income | -230,000 | 40,770,000 | -72,870,000 | ||
| Last Quarter Sales | 0 | 59,780,000 | 14,360,000 | ||
| Last Quarter Net Income | -2,461,835 | -5,810,000 | -9,150,000 | ||
| 60-Month Beta | N/A | 0.43 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 05/07/26 | -0.09 on 06/29/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.91 | 0.00 | ||