Reinvent Technology Partners Z Cl A (RTPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPZ | ITIC | KFS | ||
| Company | Reinvent Technology Partners Z Cl A | Investors Title Company | Kingsway Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.73 | 161.66 | 9.19 | ||
| High | 9.80 | 161.66 | 9.34 | ||
| Low | 9.66 | 161.66 | 9.12 | ||
| Last | 9.79 | 161.66 | 9.29 | ||
| Change | +0.04 | +2.32 | +0.17 | ||
| % Change | +0.41% | +1.46% | +1.86% | ||
| Volume | 58,600 | 1,900 | 17,200 | ||
| 20-Day Average Volume | 232,865 | 2,495 | 31,490 | ||
| Previous Close | 9.75 | 159.34 | 9.12 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 160.20 | 8.67 | ||
| 20-Day Raw Stochastic | 57.14% | 66.43% | 96.12% | ||
| 20-Day Relative Strength | 40.10% | 52.51% | 63.51% | ||
| Weighted Alpha | -19.00 | +12.87 | +15.65 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 07/26/21 | -0.18% since 04/29/24 | +3.68% since 04/29/24 | ||
| Low | 9.51 on 07/29/21 | 158.36 on 04/30/24 | 8.66 on 04/30/24 | ||
| High | 9.86 on 07/28/21 | 163.90 on 05/03/24 | 9.34 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -1.61% since 07/02/21 | +1.10% since 04/05/24 | +12.47% since 04/05/24 | ||
| Low | 9.51 on 07/29/21 | 156.12 on 04/19/24 | 8.05 on 04/09/24 | ||
| High | 10.00 on 07/26/21 | 164.46 on 04/23/24 | 9.34 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -2.10% since 04/30/21 | -4.68% since 02/06/24 | +4.50% since 02/06/24 | ||
| Low | 9.51 on 07/29/21 | 151.09 on 02/13/24 | 8.00 on 04/02/24 | ||
| High | 10.16 on 06/17/21 | 169.96 on 02/07/24 | 9.48 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -19.49% since 02/02/21 | +12.60% since 11/06/23 | +19.56% since 11/06/23 | ||
| Low | 9.51 on 07/29/21 | 141.41 on 12/07/23 | 6.85 on 11/17/23 | ||
| High | 15.05 on 02/16/21 | 171.60 on 02/01/24 | 9.48 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,313 | 300,181 | 256,464 | ||
| Shares Outstanding, K | 28,750 | 1,884 | 28,121 | ||
| Annual Sales | 0 | 224,750,000 | 103,240,000 | ||
| Annual Net Income | -230,000 | 21,690,000 | 23,560,000 | ||
| Last Quarter Sales | 0 | 53,680,000 | 25,870,000 | ||
| Last Quarter Net Income | -2,461,835 | 5,840,000 | -1,820,000 | ||
| 60-Month Beta | N/A | 0.87 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.09 on 02/13/24 | -0.04 on 11/07/23 | ||
| Latest Earnings Date | N/A | 05/03/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.460 on 03/15/24 | 0.020 on 06/11/09 | ||
| Next Ex-Dividends Date | N/A | 03/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.15 | 0.00 | ||