Reinvent Technology Partners Z Cl A (RTPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPZ | KFS | NODK | ||
| Company | Reinvent Technology Partners Z Cl A | Kingsway Financial Services | Ni Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.73 | 10.74 | 12.65 | ||
| High | 9.80 | 11.33 | 12.77 | ||
| Low | 9.66 | 10.74 | 12.65 | ||
| Latest | 9.79 | 11.13 | 12.71 | ||
| Change | +0.04 | +0.39 | +0.05 | ||
| % Change | +0.41% | +3.63% | +0.39% | ||
| Volume | 58,600 | 117,900 | 16,500 | ||
| 20-Day Average Volume | 232,865 | 90,375 | 27,125 | ||
| Previous Close | 9.75 | 10.74 | 12.66 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 10.52 | 12.92 | ||
| 20-Day Raw Stochastic | 57.14% | 82.43% | 23.58% | ||
| 20-Day Relative Strength | 40.10 | 49.08 | 43.49 | ||
| Weighted Alpha | -19.00 | +15.95 | -4.51 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 07/26/21 | +8.48% since 03/30/26 | -1.70% since 03/30/26 | ||
| Low | 9.51 on 07/29/21 | 10.11 on 03/31/26 | 12.42 on 04/02/26 | ||
| High | 9.86 on 07/28/21 | 11.33 on 04/07/26 | 13.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 07/02/21 | -3.30% since 03/06/26 | -2.98% since 03/06/26 | ||
| Low | 9.51 on 07/29/21 | 9.84 on 03/30/26 | 12.42 on 04/02/26 | ||
| High | 10.00 on 07/26/21 | 11.63 on 03/09/26 | 13.65 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 04/30/21 | -10.31% since 01/07/26 | -5.08% since 01/07/26 | ||
| Low | 9.51 on 07/29/21 | 9.84 on 03/30/26 | 12.42 on 04/02/26 | ||
| High | 10.16 on 06/17/21 | 13.78 on 02/03/26 | 13.90 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -19.49% since 02/02/21 | -25.05% since 10/07/25 | -3.86% since 10/07/25 | ||
| Low | 9.51 on 07/29/21 | 9.84 on 03/30/26 | 12.37 on 12/01/25 | ||
| High | 15.05 on 02/16/21 | 16.51 on 10/13/25 | 14.70 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,313 | 322,180 | 261,038 | ||
| Shares Outstanding, K | 28,750 | 28,947 | 20,538 | ||
| Annual Sales | 0 | 135,000,000 | 285,050,000 | ||
| Annual Net Income | -230,000 | -10,730,000 | -10,410,000 | ||
| Last Quarter Sales | 0 | 38,560,000 | 60,990,000 | ||
| Last Quarter Net Income | -2,461,835 | -1,740,000 | -3,160,000 | ||
| 60-Month Beta | N/A | 0.30 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 03/12/26 | -0.15 on 03/06/26 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/11/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||