Reinvent Technology Partners Y Cl A (RTPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPY | KDK | DAO | ||
| Company | Reinvent Technology Partners Y Cl A | Kodiak AI Inc | Youdao Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.20 | 7.45 | 10.09 | ||
| High | 10.30 | 7.47 | 10.28 | ||
| Low | 9.83 | 6.70 | 9.90 | ||
| Latest | 9.91 | 6.91 | 9.95 | ||
| Change | -0.03 | -0.67 | -0.17 | ||
| % Change | -0.30% | -8.84% | -1.68% | ||
| Volume | 1,298,900 | 580,100 | 61,100 | ||
| 20-Day Average Volume | 2,110,680 | 443,900 | 67,195 | ||
| Previous Close | 9.94 | 7.58 | 10.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 8.20 | 10.17 | ||
| 20-Day Raw Stochastic | 43.47% | 8.14% | 26.42% | ||
| 20-Day Relative Strength | 43.92 | 34.95 | 47.30 | ||
| Weighted Alpha | N/A | -45.48 | +17.70 | ||
| Today's Opinion | N/A | 88% Sell | 8% Buy | ||
| Previous Opinion | N/A | 88% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 10/27/21 | -7.50% since 03/20/26 | -2.93% since 03/20/26 | ||
| Low | 9.61 on 11/01/21 | 6.70 on 03/27/26 | 9.90 on 03/27/26 | ||
| High | 10.30 on 11/03/21 | 8.00 on 03/25/26 | 10.50 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 10/01/21 | -17.74% since 02/27/26 | -7.18% since 02/27/26 | ||
| Low | 9.61 on 11/01/21 | 6.70 on 03/27/26 | 9.67 on 03/09/26 | ||
| High | 10.30 on 11/03/21 | 9.28 on 03/11/26 | 10.73 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.81% since 08/03/21 | -32.91% since 12/26/25 | +4.96% since 12/26/25 | ||
| Low | 9.61 on 11/01/21 | 6.70 on 03/27/26 | 8.86 on 02/13/26 | ||
| High | 10.30 on 11/03/21 | 11.10 on 01/02/26 | 12.95 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/10/21 | -6.87% since 09/26/25 | +5.07% since 09/26/25 | ||
| Low | 9.61 on 11/01/21 | 5.43 on 12/02/25 | 8.38 on 12/17/25 | ||
| High | 10.30 on 11/03/21 | 11.35 on 12/22/25 | 12.95 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,883 | 1,261,455 | 1,187,801 | ||
| Shares Outstanding, K | 122,188 | 182,555 | 119,377 | ||
| Annual Sales | 0 | 3,800,000 | 821,940,000 | ||
| Annual Net Income | 0 | -585,530,000 | 14,930,000 | ||
| Last Quarter Sales | 0 | 3,030,000 | 223,750,000 | ||
| Last Quarter Net Income | -3,605,725 | -318,910,000 | 6,900,000 | ||
| 60-Month Beta | N/A | -0.34 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | -0.22 on 03/10/26 | 0.07 on 02/11/26 | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 67.47 | ||