Reinvent Technology Partners Y Cl A (RTPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPY | MVST | SSII | ||
| Company | Reinvent Technology Partners Y Cl A | Microvast Hldgs Inc | Ss Innovations International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.20 | 3.73 | 6.30 | ||
| High | 10.30 | 3.84 | 6.50 | ||
| Low | 9.83 | 3.69 | 6.10 | ||
| Latest | 9.91 | 3.75 | 6.21 | ||
| Change | -0.03 | +0.03 | -0.13 | ||
| % Change | -0.30% | +0.81% | -2.05% | ||
| Volume | 1,298,900 | 5,094,400 | 123,600 | ||
| 20-Day Average Volume | 2,110,680 | 5,443,185 | 68,225 | ||
| Previous Close | 9.94 | 3.72 | 6.34 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 3.77 | 6.34 | ||
| 20-Day Raw Stochastic | 43.47% | 26.48% | 30.00% | ||
| 20-Day Relative Strength | 43.92 | 44.53 | 43.89 | ||
| Weighted Alpha | N/A | +14.62 | -58.39 | ||
| Today's Opinion | N/A | 8% Buy | 72% Sell | ||
| Previous Opinion | N/A | 24% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 10/27/21 | +6.53% since 11/28/25 | -7.73% since 11/28/25 | ||
| Low | 9.61 on 11/01/21 | 3.28 on 12/03/25 | 5.82 on 12/01/25 | ||
| High | 10.30 on 11/03/21 | 3.84 on 12/05/25 | 6.78 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -0.40% since 10/01/21 | -29.25% since 11/05/25 | -15.74% since 11/05/25 | ||
| Low | 9.61 on 11/01/21 | 3.19 on 11/21/25 | 5.76 on 11/24/25 | ||
| High | 10.30 on 11/03/21 | 5.30 on 11/10/25 | 7.76 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +0.81% since 08/03/21 | +46.48% since 09/05/25 | -11.29% since 09/05/25 | ||
| Low | 9.61 on 11/01/21 | 2.59 on 09/08/25 | 5.20 on 09/18/25 | ||
| High | 10.30 on 11/03/21 | 7.12 on 10/16/25 | 10.00 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | N/A since 05/10/21 | +9.01% since 06/05/25 | +3.50% since 06/05/25 | ||
| Low | 9.61 on 11/01/21 | 2.13 on 08/12/25 | 3.02 on 06/17/25 | ||
| High | 10.30 on 11/03/21 | 7.12 on 10/16/25 | 11.87 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,883 | 1,230,686 | 1,202,386 | ||
| Shares Outstanding, K | 122,188 | 328,183 | 193,621 | ||
| Annual Sales | 0 | 379,800,000 | 20,650,000 | ||
| Annual Net Income | 0 | -195,460,000 | -19,150,000 | ||
| Last Quarter Sales | 0 | 123,290,000 | 12,830,000 | ||
| Last Quarter Net Income | -3,605,725 | -1,490,000 | -3,720,000 | ||
| 60-Month Beta | N/A | 3.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | 0.04 on 11/10/25 | -0.02 on 10/28/25 | ||
| Latest Earnings Date | N/A | 11/10/25 | 01/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.57 | 0.00 | ||