Reinvent Technology Partners Y Cl A (RTPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPY | NWTN | MAX | ||
| Company | Reinvent Technology Partners Y Cl A | Nwtn Inc Cl B | Mediaalpha Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.20 | 4.20 | 18.30 | ||
| High | 10.30 | 4.31 | 18.87 | ||
| Low | 9.83 | 3.73 | 18.14 | ||
| Last | 9.91 | 3.87 | 18.83 | ||
| Change | -0.03 | -0.47 | +0.46 | ||
| % Change | -0.30% | -10.83% | +2.50% | ||
| Volume | 1,298,900 | 77,100 | 498,100 | ||
| 20-Day Average Volume | 2,110,680 | 78,660 | 821,520 | ||
| Previous Close | 9.94 | 4.34 | 18.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 5.29 | 19.86 | ||
| 20-Day Raw Stochastic | 43.47% | 20.44% | 9.03% | ||
| 20-Day Relative Strength | 43.92% | 38.48% | 46.79% | ||
| Weighted Alpha | N/A | -48.33 | +104.43 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 10/27/21 | -6.75% since 05/13/24 | -3.19% since 05/13/24 | ||
| Low | 9.61 on 11/01/21 | 3.73 on 05/20/24 | 18.14 on 05/20/24 | ||
| High | 10.30 on 11/03/21 | 4.75 on 05/16/24 | 19.72 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -0.40% since 10/01/21 | -44.87% since 04/19/24 | -1.10% since 04/19/24 | ||
| Low | 9.61 on 11/01/21 | 2.94 on 05/09/24 | 18.14 on 05/20/24 | ||
| High | 10.30 on 11/03/21 | 7.49 on 04/23/24 | 25.78 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +0.81% since 08/03/21 | -42.58% since 02/20/24 | +19.18% since 02/20/24 | ||
| Low | 9.61 on 11/01/21 | 2.76 on 03/01/24 | 17.05 on 02/21/24 | ||
| High | 10.30 on 11/03/21 | 8.74 on 04/01/24 | 25.78 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/10/21 | -49.41% since 11/20/23 | +99.89% since 11/20/23 | ||
| Low | 9.61 on 11/01/21 | 2.76 on 03/01/24 | 9.24 on 11/21/23 | ||
| High | 10.30 on 11/03/21 | 8.74 on 04/01/24 | 25.78 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,883 | 1,242,047 | 1,209,536 | ||
| Shares Outstanding, K | 122,188 | 286,186 | 65,843 | ||
| Annual Sales | 0 | 0 | 388,150,000 | ||
| Annual Net Income | 0 | -40,720,000 | -40,420,000 | ||
| Last Quarter Sales | 0 | 0 | 126,650,000 | ||
| Last Quarter Net Income | -3,605,725 | -1,530,000 | -1,110,000 | ||
| 60-Month Beta | N/A | -0.08 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.02 on 05/01/24 | ||
| Latest Earnings Date | N/A | 05/23/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||