Reinvent Technology Partners Cl A (RTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTP | DAL | RYAAY | UAL | LUV |
| Company | Reinvent Technology Partners Cl A | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.20 | 70.83 | 73.68 | 114.63 | 41.17 |
| High | 10.34 | 71.21 | 73.92 | 114.85 | 41.63 |
| Low | 10.02 | 70.41 | 73.49 | 113.59 | 41.11 |
| Latest | 10.03 | 70.85 | 73.72 | 114.04 | 41.28 |
| Change | -0.47 | -0.11 | +0.22 | -0.77 | -0.20 |
| % Change | -4.48% | -0.16% | +0.30% | -0.67% | -0.48% |
| Volume | 1,497,500 | 2,883,088 | 388,979 | 1,955,558 | 4,846,853 |
| 20-Day Average Volume | 2,251,780 | 7,736,384 | 1,071,974 | 4,945,478 | 11,244,888 |
| Previous Close | 10.50 | 70.96 | 73.50 | 114.81 | 41.48 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 68.89 | 69.45 | 108.72 | 39.28 |
| 20-Day Raw Stochastic | 54.23% | 84.05% | 97.81% | 86.01% | 75.59% |
| 20-Day Relative Strength | 50.71 | 63.38 | 70.85 | 61.66 | 67.78 |
| Weighted Alpha | -5.99 | +31.14 | +72.43 | +29.28 | +39.82 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 08/03/21 | +1.00% since 12/18/25 | +2.75% since 12/18/25 | +1.05% since 12/18/25 | +1.35% since 12/18/25 |
| Low | 9.26 on 08/04/21 | 70.02 on 12/19/25 | 71.53 on 12/22/25 | 112.03 on 12/19/25 | 40.69 on 12/19/25 |
| High | 10.68 on 08/05/21 | 72.11 on 12/22/25 | 73.92 on 12/26/25 | 116.32 on 12/22/25 | 42.66 on 12/23/25 |
| 1-Month | |||||
| %Chg | +0.80% since 07/09/21 | +10.24% since 11/26/25 | +7.78% since 11/26/25 | +12.26% since 11/26/25 | +17.74% since 11/26/25 |
| Low | 9.26 on 08/04/21 | 63.00 on 12/01/25 | 64.78 on 12/04/25 | 100.02 on 12/01/25 | 34.28 on 12/01/25 |
| High | 10.68 on 08/05/21 | 72.34 on 12/16/25 | 73.92 on 12/26/25 | 116.32 on 12/22/25 | 43.54 on 12/16/25 |
| 3-Month | |||||
| %Chg | +1.42% since 05/10/21 | +23.86% since 09/26/25 | +27.57% since 09/26/25 | +16.47% since 09/26/25 | +26.90% since 09/26/25 |
| Low | 9.26 on 08/04/21 | 55.03 on 11/04/25 | 57.64 on 09/29/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 |
| High | 10.68 on 08/05/21 | 72.34 on 12/16/25 | 73.92 on 12/26/25 | 116.32 on 12/22/25 | 43.54 on 12/16/25 |
| 6-Month | |||||
| %Chg | -25.32% since 02/10/21 | +44.68% since 06/26/25 | +28.63% since 06/26/25 | +47.05% since 06/26/25 | +30.96% since 06/26/25 |
| Low | 9.26 on 08/04/21 | 48.24 on 07/02/25 | 55.14 on 09/22/25 | 77.36 on 06/27/25 | 28.98 on 08/11/25 |
| High | 17.00 on 02/16/21 | 72.34 on 12/16/25 | 73.92 on 12/26/25 | 116.32 on 12/22/25 | 43.54 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 865,088 | 46,334,256 | 38,633,144 | 37,168,360 | 21,451,590 |
| Shares Outstanding, K | 86,250 | 652,963 | 525,621 | 323,738 | 517,155 |
| Annual Sales | 0 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 27,483,000,000 |
| Annual Net Income | -930,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 465,000,000 |
| Last Quarter Sales | 0 | 16,673,000,000 | 6,405,460,000 | 15,225,000,000 | 6,949,000,000 |
| Last Quarter Net Income | 40,606,478 | 1,417,000,000 | 2,009,220,000 | 949,000,000 | 54,000,000 |
| 60-Month Beta | N/A | 1.38 | 1.26 | 1.30 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/09/25 | 3.76 on 11/03/25 | 2.78 on 10/15/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 01/01/70 | 01/13/26 | 01/26/26 | 01/20/26 | 01/29/26 |
| Most Recent Dividend | N/A | 0.188 on 10/16/25 | 0.385 on 09/12/25 | 2.150 on 01/07/08 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 10/16/25 | 09/12/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.52 | 14.00 | 10.49 | 42.85 |