Reinvent Technology Partners Cl A (RTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTP | VLRS | RJET | ||
| Company | Reinvent Technology Partners Cl A | Controladora Vuela Compaia DE ADR | Republic Airways Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.20 | 8.86 | 21.23 | ||
| High | 10.34 | 8.92 | 21.23 | ||
| Low | 10.02 | 8.58 | 21.23 | ||
| Latest | 10.03 | 8.66 | 21.29 | ||
| Change | -0.47 | -0.27 | -0.07 | ||
| % Change | -4.48% | -3.02% | -0.33% | ||
| Volume | 1,497,500 | 47,581 | 2,328 | ||
| 20-Day Average Volume | 2,251,780 | 804,360 | 83,460 | ||
| Previous Close | 10.50 | 8.93 | 21.36 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 9.93 | 19.10 | ||
| 20-Day Raw Stochastic | 54.23% | 3.31% | 88.86% | ||
| 20-Day Relative Strength | 50.71 | 39.77 | 60.34 | ||
| Weighted Alpha | -5.99 | +43.74 | +13.24 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 08/03/21 | -14.92% since 02/20/26 | +7.88% since 02/19/26 | ||
| Low | 9.26 on 08/04/21 | 8.53 on 02/25/26 | 18.00 on 02/20/26 | ||
| High | 10.68 on 08/05/21 | 10.01 on 02/23/26 | 22.00 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 07/09/21 | -10.22% since 01/27/26 | +19.60% since 01/26/26 | ||
| Low | 9.26 on 08/04/21 | 8.53 on 02/25/26 | 16.25 on 01/30/26 | ||
| High | 10.68 on 08/05/21 | 10.80 on 02/11/26 | 22.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 05/10/21 | +18.92% since 11/26/25 | +1.71% since 11/26/25 | ||
| Low | 9.26 on 08/04/21 | 7.13 on 12/01/25 | 16.25 on 01/30/26 | ||
| High | 10.68 on 08/05/21 | 10.80 on 02/11/26 | 22.03 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -25.32% since 02/10/21 | +40.92% since 08/27/25 | +19.16% since 08/26/25 | ||
| Low | 9.26 on 08/04/21 | 5.79 on 11/18/25 | 16.05 on 09/05/25 | ||
| High | 17.00 on 02/16/21 | 10.80 on 02/11/26 | 25.80 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 865,088 | 1,041,238 | 596,499 | ||
| Shares Outstanding, K | 86,250 | 116,600 | 27,926 | ||
| Annual Sales | 0 | 3,141,880,000 | 476,410,000 | ||
| Annual Net Income | -930,000 | 126,380,000 | -91,020,000 | ||
| Last Quarter Sales | 0 | 784,000,000 | 90,680,000 | ||
| Last Quarter Net Income | 40,606,478 | 6,000,000 | -14,120,000 | ||
| 60-Month Beta | N/A | 1.88 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 10/27/25 | -0.07 on 11/21/25 | ||
| Latest Earnings Date | 01/01/70 | 04/27/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||