Reinvent Technology Partners Cl A (RTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTP | RJET | VLRS | ||
| Company | Reinvent Technology Partners Cl A | Republic Airways Holdings Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.20 | 23.96 | 7.11 | ||
| High | 10.34 | 26.70 | 7.30 | ||
| Low | 10.02 | 23.96 | 7.10 | ||
| Latest | 10.03 | 24.24 | 7.24 | ||
| Change | -0.47 | +0.67 | +0.38 | ||
| % Change | -4.48% | +2.84% | +5.54% | ||
| Volume | 1,497,500 | 453,613 | 211,127 | ||
| 20-Day Average Volume | 2,251,780 | 154,582 | 552,286 | ||
| Previous Close | 10.50 | 23.57 | 6.86 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 20.67 | 7.14 | ||
| 20-Day Raw Stochastic | 54.23% | 81.83% | 56.52% | ||
| 20-Day Relative Strength | 50.71 | 63.29 | 49.03 | ||
| Weighted Alpha | -5.99 | +53.71 | +31.73 | ||
| Today's Opinion | N/A | 56% Buy | 72% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 08/03/21 | +22.77% since 05/18/26 | +13.78% since 05/18/26 | ||
| Low | 9.26 on 08/04/21 | 18.70 on 05/20/26 | 6.12 on 05/20/26 | ||
| High | 10.68 on 08/05/21 | 26.70 on 05/26/26 | 7.30 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 07/09/21 | +35.76% since 04/24/26 | -3.79% since 04/24/26 | ||
| Low | 9.26 on 08/04/21 | 15.36 on 04/30/26 | 6.12 on 05/20/26 | ||
| High | 10.68 on 08/05/21 | 26.70 on 05/26/26 | 8.07 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 05/10/21 | +15.36% since 02/26/26 | -19.09% since 02/26/26 | ||
| Low | 9.26 on 08/04/21 | 15.36 on 04/30/26 | 6.12 on 05/20/26 | ||
| High | 10.68 on 08/05/21 | 26.70 on 05/26/26 | 8.92 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -25.32% since 02/10/21 | +17.33% since 11/26/25 | -0.21% since 11/26/25 | ||
| Low | 9.26 on 08/04/21 | 15.36 on 04/30/26 | 6.12 on 05/20/26 | ||
| High | 17.00 on 02/16/21 | 26.70 on 05/26/26 | 10.80 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 865,088 | 1,103,759 | 799,862 | ||
| Shares Outstanding, K | 86,250 | 46,829 | 116,598 | ||
| Annual Sales | 0 | 1,676,500,000 | 3,037,520,000 | ||
| Annual Net Income | -930,000 | 76,200,000 | -103,870,000 | ||
| Last Quarter Sales | 0 | 527,400,000 | 770,000,000 | ||
| Last Quarter Net Income | 40,606,478 | 26,900,000 | -71,000,000 | ||
| 60-Month Beta | N/A | 1.58 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 04/29/26 | -0.62 on 04/27/26 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.60 | 0.00 | ||