Reinvent Technology Partners Cl A (RTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTP | ALGT | VTOL | ||
| Company | Reinvent Technology Partners Cl A | Allegiant Travel Com | Bristow Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.20 | 57.00 | 27.28 | ||
| High | 10.34 | 58.00 | 27.31 | ||
| Low | 10.02 | 56.15 | 26.84 | ||
| Last | 10.03 | 56.74 | 27.02 | ||
| Change | -0.47 | -0.30 | -0.06 | ||
| % Change | -4.48% | -0.53% | -0.22% | ||
| Volume | 1,497,500 | 227,878 | 95,703 | ||
| 20-Day Average Volume | 2,251,780 | 307,689 | 92,330 | ||
| Previous Close | 10.50 | 57.04 | 27.08 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 62.23 | 26.11 | ||
| 20-Day Raw Stochastic | 54.23% | 5.35% | 79.94% | ||
| 20-Day Relative Strength | 50.71% | 29.71% | 56.06% | ||
| Weighted Alpha | -5.99 | -49.76 | +12.73 | ||
| Today's Opinion | N/A | 100% Sell | 32% Sell | ||
| Previous Opinion | N/A | 100% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 08/03/21 | -8.79% since 04/22/24 | +7.65% since 04/22/24 | ||
| Low | 9.26 on 08/04/21 | 56.00 on 04/25/24 | 24.85 on 04/23/24 | ||
| High | 10.68 on 08/05/21 | 62.76 on 04/23/24 | 27.31 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.80% since 07/09/21 | -24.56% since 03/28/24 | -0.66% since 03/28/24 | ||
| Low | 9.26 on 08/04/21 | 56.00 on 04/25/24 | 24.33 on 04/17/24 | ||
| High | 10.68 on 08/05/21 | 75.21 on 04/01/24 | 27.69 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.42% since 05/10/21 | -29.38% since 01/29/24 | -1.42% since 01/29/24 | ||
| Low | 9.26 on 08/04/21 | 56.00 on 04/25/24 | 24.33 on 04/17/24 | ||
| High | 10.68 on 08/05/21 | 83.82 on 02/15/24 | 28.01 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -25.32% since 02/10/21 | -15.99% since 10/27/23 | +3.37% since 10/27/23 | ||
| Low | 9.26 on 08/04/21 | 54.87 on 11/10/23 | 24.33 on 04/17/24 | ||
| High | 17.00 on 02/16/21 | 85.91 on 12/22/23 | 29.68 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 865,088 | 1,043,033 | 768,774 | ||
| Shares Outstanding, K | 86,250 | 18,286 | 28,389 | ||
| Annual Sales | 0 | 2,509,860,000 | 1,297,430,000 | ||
| Annual Net Income | -930,000 | 117,600,000 | -6,780,000 | ||
| Last Quarter Sales | 0 | 611,000,000 | 337,930,000 | ||
| Last Quarter Net Income | 40,606,478 | -1,960,000 | -7,940,000 | ||
| 60-Month Beta | N/A | 1.58 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 02/05/24 | -0.28 on 03/05/24 | ||
| Latest Earnings Date | N/A | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.600 on 02/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.64 | 0.00 | ||