Reinvent Technology Partners Cl A (RTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTP | VTOL | SNCY | ||
| Company | Reinvent Technology Partners Cl A | Bristow Group Inc | Sun Country Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.20 | 36.53 | 14.48 | ||
| High | 10.34 | 36.81 | 14.65 | ||
| Low | 10.02 | 35.99 | 14.33 | ||
| Latest | 10.03 | 36.55 | 14.49 | ||
| Change | -0.47 | +0.21 | -0.05 | ||
| % Change | -4.48% | +0.58% | -0.34% | ||
| Volume | 1,497,500 | 60,863 | 126,963 | ||
| 20-Day Average Volume | 2,251,780 | 158,968 | 726,995 | ||
| Previous Close | 10.50 | 36.34 | 14.54 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 36.69 | 14.43 | ||
| 20-Day Raw Stochastic | 54.23% | 38.87% | 55.20% | ||
| 20-Day Relative Strength | 50.71 | 47.58 | 57.69 | ||
| Weighted Alpha | -5.99 | +10.73 | +8.06 | ||
| Today's Opinion | N/A | 8% Buy | 88% Buy | ||
| Previous Opinion | N/A | 8% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 08/03/21 | +2.55% since 12/18/25 | -2.37% since 12/18/25 | ||
| Low | 9.26 on 08/04/21 | 35.65 on 12/19/25 | 14.33 on 12/26/25 | ||
| High | 10.68 on 08/05/21 | 37.21 on 12/22/25 | 15.10 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.80% since 07/09/21 | -1.90% since 11/26/25 | +5.80% since 11/26/25 | ||
| Low | 9.26 on 08/04/21 | 35.65 on 12/19/25 | 13.18 on 12/01/25 | ||
| High | 10.68 on 08/05/21 | 38.12 on 12/15/25 | 15.39 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.42% since 05/10/21 | -3.33% since 09/26/25 | +22.24% since 09/26/25 | ||
| Low | 9.26 on 08/04/21 | 35.03 on 11/05/25 | 10.25 on 10/29/25 | ||
| High | 10.68 on 08/05/21 | 42.89 on 11/03/25 | 15.39 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -25.32% since 02/10/21 | +9.91% since 06/26/25 | +24.57% since 06/26/25 | ||
| Low | 9.26 on 08/04/21 | 32.43 on 07/01/25 | 10.14 on 08/05/25 | ||
| High | 17.00 on 02/16/21 | 42.89 on 11/03/25 | 15.39 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 865,088 | 1,050,953 | 766,476 | ||
| Shares Outstanding, K | 86,250 | 28,920 | 52,715 | ||
| Annual Sales | 0 | 1,415,490,000 | 1,075,740,000 | ||
| Annual Net Income | -930,000 | 94,800,000 | 52,900,000 | ||
| Last Quarter Sales | 0 | 386,290,000 | 255,540,000 | ||
| Last Quarter Net Income | 40,606,478 | 51,540,000 | 1,550,000 | ||
| 60-Month Beta | N/A | 1.42 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.72 on 11/04/25 | 0.07 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.60 | 12.94 | ||