Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | TDG | HEI | RKLB | AXON |
| Company | Raytheon Company | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 116.96 | 1,257.00 | 371.51 | 79.37 | 609.00 |
| High | 116.96 | 1,257.10 | 371.51 | 79.37 | 609.00 |
| Low | 116.70 | 1,232.28 | 371.51 | 79.37 | 609.00 |
| Last | 116.70 | 1,237.82 | 371.51 | 79.37 | 609.00 |
| Change | -0.26 | -19.08 | +0.23 | -2.71 | +4.68 |
| Percent Change | -0.22% | -1.52% | +0.06% | -3.30% | +0.77% |
| Volume | 100 | 243,300 | 201 | 658,050 | 1,402 |
| 20-Day Average Volume | 5,040,725 | 442,555 | 398,205 | 18,363,252 | 914,165 |
| Previous | 116.96 | 1,256.90 | 371.28 | 82.08 | 604.32 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 1,247.93 | 361.52 | 73.20 | 565.17 |
| 20-Day Raw Stochastic | 18.36% | 27.36% | 87.30% | 73.94% | 78.54% |
| 20-Day Relative Strength | 33.00 | 47.64 | 61.02 | 48.98 | 57.52 |
| Weighted Alpha | -49.90 | -10.52 | +25.20 | +21.98 | -15.84 |
| Today's Opinion | 88% Sell | 32% Sell | 88% Buy | 40% Sell | 88% Buy |
| Yesterday's Opinion | 88% Sell | 16% Sell | 88% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +1.17% since 08/10/26 | +1.25% since 08/11/26 | -0.80% since 08/11/26 | -4.29% since 08/11/26 |
| Low | 115.00 on 04/02/20 | 1,216.67 on 08/13/26 | 364.42 on 08/13/26 | 77.71 on 08/13/26 | 590.10 on 08/13/26 |
| High | 142.54 on 03/30/20 | 1,265.76 on 08/14/26 | 376.07 on 08/13/26 | 85.55 on 08/17/26 | 642.68 on 08/12/26 |
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +1.93% since 07/17/26 | +8.42% since 07/17/26 | +17.38% since 07/17/26 | +19.35% since 07/17/26 |
| Low | 103.00 on 03/18/20 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 58.20 on 07/29/26 | 485.74 on 07/23/26 |
| High | 203.08 on 03/04/20 | 1,359.27 on 08/04/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 | 642.68 on 08/12/26 |
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +7.73% since 05/15/26 | +26.55% since 05/18/26 | -39.49% since 05/18/26 | +52.49% since 05/18/26 |
| Low | 103.00 on 03/18/20 | 1,145.01 on 05/18/26 | 288.53 on 05/19/26 | 58.20 on 07/29/26 | 374.00 on 05/27/26 |
| High | 233.48 on 01/17/20 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | -4.94% since 02/17/26 | +8.56% since 02/18/26 | +6.65% since 02/18/26 | +41.59% since 02/18/26 |
| Low | 103.00 on 03/18/20 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 339.01 on 04/10/26 |
| High | 233.48 on 01/17/20 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 69,236,208 | 51,852,592 | 49,112,564 | 49,093,140 |
| Shares Outstanding, K | 278,441 | 55,934 | 139,659 | 598,350 | 81,237 |
| Annual Sales, $M | 29,176,000,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income, $M | 3,343,000,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 124,660,000 |
| Last Qtr Sales, $M | 7,842,000,000 | 2,741,000,000 | 1,375,710,000 | 234,070,000 | 904,390,000 |
| Last Qtr Income, $M | 885,000,000 | 539,000,000 | 233,800,000 | -49,260,000 | 29,430,000 |
| 60-Month Beta | 1.21 | 0.91 | 1.04 | 2.60 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 10.87 on 08/04/26 | 1.66 on 05/27/26 | -0.03 on 08/10/26 | 1.88 on 08/05/26 |
| Latest Earnings Date | 04/23/20 | 11/11/26 | 08/25/26 | 11/09/26 | 11/03/26 |
| Most Recent Dividend | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | 01/07/20 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 33.20 | 66.91 | 0.00 | 532.90 |