Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | TDG | HEI | AXON | RKLB |
| Company | Raytheon Company | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 116.96 | 1,221.62 | 344.37 | 501.64 | 68.39 |
| High | 116.96 | 1,227.07 | 348.36 | 532.18 | 69.54 |
| Low | 116.70 | 1,203.54 | 338.90 | 500.13 | 65.44 |
| Latest | 116.70 | 1,204.73 | 340.44 | 527.48 | 65.74 |
| Change | -0.26 | -9.70 | -2.22 | +17.20 | -1.88 |
| % Change | -0.22% | -0.80% | -0.65% | +3.37% | -2.78% |
| Volume | 100 | 357,000 | 361,600 | 828,700 | 17,937,400 |
| 20-Day Average Volume | 5,040,725 | 376,525 | 453,670 | 1,109,265 | 23,881,189 |
| Previous Close | 116.96 | 1,214.43 | 342.66 | 510.28 | 67.62 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 1,288.93 | 347.96 | 534.85 | 85.11 |
| 20-Day Raw Stochastic | 18.36% | 5.83% | 30.54% | 47.34% | 2.85% |
| 20-Day Relative Strength | 33.00 | 41.48 | 52.29 | 53.84 | 35.49 |
| Weighted Alpha | -49.90 | -21.88 | +8.39 | -30.69 | -3.04 |
| Today's Opinion | 88% Sell | 40% Sell | 72% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 72% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 40% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | -2.45% since 07/13/26 | -1.07% since 07/13/26 | -3.57% since 07/13/26 | -14.32% since 07/13/26 |
| Low | 115.00 on 04/02/20 | 1,195.00 on 07/15/26 | 338.64 on 07/17/26 | 500.13 on 07/20/26 | 64.51 on 07/17/26 |
| High | 142.54 on 03/30/20 | 1,253.59 on 07/17/26 | 354.39 on 07/15/26 | 560.00 on 07/15/26 | 82.54 on 07/14/26 |
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | -9.30% since 06/18/26 | +0.99% since 06/18/26 | +24.58% since 06/18/26 | -38.70% since 06/18/26 |
| Low | 103.00 on 03/18/20 | 1,195.00 on 07/15/26 | 327.67 on 06/23/26 | 403.79 on 06/22/26 | 64.51 on 07/17/26 |
| High | 203.08 on 03/04/20 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 107.60 on 07/01/26 |
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | -5.48% since 04/20/26 | +16.51% since 04/20/26 | +30.65% since 04/20/26 | -26.51% since 04/20/26 |
| Low | 103.00 on 03/18/20 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 366.00 on 05/14/26 | 64.51 on 07/17/26 |
| High | 233.48 on 01/17/20 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | -16.83% since 01/20/26 | -1.18% since 01/20/26 | -14.99% since 01/20/26 | -26.27% since 01/20/26 |
| Low | 103.00 on 03/18/20 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 233.48 on 01/17/20 | 1,459.99 on 01/21/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 67,385,352 | 47,545,512 | 42,515,936 | 38,047,088 |
| Shares Outstanding, K | 278,441 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales | 29,176,000,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income | 3,343,000,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Quarter Sales | 7,842,000,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Quarter Net Income | 885,000,000 | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | 1.21 | 0.90 | 1.03 | 1.38 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Earnings Date | 04/23/20 | 08/04/26 | 08/24/26 | 08/03/26 | 08/06/26 |
| Most Recent Dividend | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | 01/07/20 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 32.89 | 61.19 | 356.84 | 0.00 |