Rattler Midstream LP Common Units (RTLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTLR | COP | OXY | DTM | AM |
| Company | Rattler Midstream LP Common Units | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.16 | 132.76 | 65.97 | 135.47 | 23.23 |
| High | 15.71 | 135.20 | 67.45 | 136.28 | 23.27 |
| Low | 15.16 | 128.35 | 62.77 | 133.74 | 22.59 |
| Latest | 15.22 | 132.00 | 65.00 | 134.67 | 22.80 |
| Change | +0.43 | -0.89 | -1.24 | -0.04 | -0.32 |
| % Change | +2.91% | -0.67% | -1.87% | -0.03% | -1.38% |
| Volume | 4,666,700 | 13,519,300 | 34,955,800 | 726,700 | 4,206,400 |
| 20-Day Average Volume | 654,925 | 11,482,150 | 22,186,324 | 886,985 | 2,790,765 |
| Previous Close | 14.79 | 132.89 | 66.24 | 134.71 | 23.12 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 123.90 | 58.95 | 137.37 | 22.99 |
| 20-Day Raw Stochastic | 82.95% | 83.13% | 84.09% | 23.66% | 28.87% |
| 20-Day Relative Strength | 58.38 | 72.78 | 74.25 | 50.70 | 58.65 |
| Weighted Alpha | +35.10 | +65.72 | +78.05 | +50.58 | +43.58 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | Hold | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 08/16/22 | +2.05% since 03/24/26 | +6.12% since 03/24/26 | -2.26% since 03/24/26 | -2.06% since 03/24/26 |
| Low | 14.05 on 08/17/22 | 127.81 on 03/25/26 | 60.24 on 03/25/26 | 133.21 on 03/30/26 | 22.59 on 03/31/26 |
| High | 15.70 on 08/23/22 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 139.09 on 03/27/26 | 23.83 on 03/26/26 |
| 1-Month | |||||
| %Chg | +19.84% since 07/22/22 | +16.34% since 02/27/26 | +22.46% since 02/27/26 | -3.00% since 02/27/26 | +1.42% since 02/27/26 |
| Low | 12.79 on 07/25/22 | 112.93 on 03/10/26 | 52.05 on 03/10/26 | 131.88 on 03/20/26 | 22.26 on 03/02/26 |
| High | 15.70 on 08/23/22 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| 3-Month | |||||
| %Chg | +0.20% since 05/23/22 | +44.20% since 12/26/25 | +63.11% since 12/26/25 | +11.78% since 12/26/25 | +28.60% since 12/26/25 |
| Low | 11.65 on 07/14/22 | 91.70 on 12/29/25 | 39.90 on 12/29/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 18.22 on 06/08/22 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | +14.95% since 02/23/22 | +34.04% since 09/26/25 | +36.93% since 09/26/25 | +18.89% since 09/26/25 | +16.45% since 09/26/25 |
| Low | 11.65 on 07/14/22 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | 16.96 on 11/03/25 |
| High | 18.22 on 06/08/22 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,526 | 164,214,576 | 65,689,876 | 13,742,305 | 10,937,632 |
| Shares Outstanding, K | 145,961 | 1,235,718 | 991,695 | 102,014 | 473,081 |
| Annual Sales | 396,340,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | 36,780,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 104,360,000 | 14,185,000,000 | 1,752,000,000 | 317,000,000 | 297,000,000 |
| Last Quarter Net Income | 11,990,000 | 1,442,000,000 | 102,000,000 | 111,000,000 | 51,930,000 |
| 60-Month Beta | 2.86 | 0.27 | 0.34 | 0.75 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/03/22 | 1.02 on 02/05/26 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | 0.11 on 02/11/26 |
| Latest Earnings Date | 11/02/22 | 04/30/26 | 05/06/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.300 on 08/15/22 | 0.840 on 02/18/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | 0.225 on 01/28/26 |
| Next Ex-Dividends Date | 08/15/22 | 02/18/26 | 03/10/26 | 03/16/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 21.79 | 29.56 | 31.43 | 26.97 |