Rattler Midstream LP Common Units (RTLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTLR | COP | OXY | DTM | AM |
| Company | Rattler Midstream LP Common Units | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.16 | 117.95 | 55.73 | 138.53 | 21.70 |
| High | 15.71 | 119.00 | 56.32 | 140.08 | 21.88 |
| Low | 15.16 | 117.26 | 55.33 | 136.54 | 21.47 |
| Latest | 15.22 | 118.07 | 56.01 | 136.39 | 21.55 |
| Change | +0.43 | +3.97 | +2.08 | -1.71 | +0.03 |
| % Change | +2.91% | +3.48% | +3.86% | -1.24% | +0.14% |
| Volume | 4,666,700 | 3,192,166 | 5,489,835 | 298,630 | 963,092 |
| 20-Day Average Volume | 654,925 | 6,125,451 | 9,004,162 | 667,185 | 1,938,474 |
| Previous Close | 14.79 | 114.10 | 53.93 | 138.10 | 21.53 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 112.59 | 53.84 | 144.26 | 22.47 |
| 20-Day Raw Stochastic | 82.95% | 78.97% | 73.71% | 4.57% | 5.85% |
| 20-Day Relative Strength | 58.38 | 55.89 | 53.74 | 39.92 | 43.50 |
| Weighted Alpha | +35.10 | +27.09 | +28.78 | +24.86 | +15.83 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 24% Buy | 32% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 24% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | Hold | 40% Sell | 24% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 08/16/22 | -0.47% since 07/22/26 | -2.54% since 07/22/26 | -4.39% since 07/22/26 | -5.56% since 07/22/26 |
| Low | 14.05 on 08/17/22 | 113.21 on 07/28/26 | 53.75 on 07/28/26 | 136.54 on 07/29/26 | 21.47 on 07/29/26 |
| High | 15.70 on 08/23/22 | 122.38 on 07/23/26 | 58.99 on 07/23/26 | 148.14 on 07/24/26 | 23.35 on 07/24/26 |
| 1-Month | |||||
| %Chg | +19.84% since 07/22/22 | +13.47% since 06/29/26 | +14.16% since 06/29/26 | -7.26% since 06/29/26 | -5.35% since 06/29/26 |
| Low | 12.79 on 07/25/22 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 136.54 on 07/29/26 | 21.47 on 07/29/26 |
| High | 15.70 on 08/23/22 | 122.38 on 07/23/26 | 58.99 on 07/23/26 | 150.29 on 06/30/26 | 23.35 on 07/24/26 |
| 3-Month | |||||
| %Chg | +0.20% since 05/23/22 | -7.81% since 04/29/26 | -7.77% since 04/29/26 | -1.19% since 04/29/26 | -1.37% since 04/29/26 |
| Low | 11.65 on 07/14/22 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 135.00 on 04/30/26 | 20.67 on 05/07/26 |
| High | 18.22 on 06/08/22 | 128.10 on 04/30/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | 23.35 on 07/24/26 |
| 6-Month | |||||
| %Chg | +14.95% since 02/23/22 | +15.01% since 01/29/26 | +23.38% since 01/29/26 | +9.30% since 01/29/26 | +15.28% since 01/29/26 |
| Low | 11.65 on 07/14/22 | 100.50 on 02/02/26 | 43.31 on 02/03/26 | 123.44 on 01/30/26 | 18.32 on 02/02/26 |
| High | 18.22 on 06/08/22 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,526 | 139,007,344 | 53,640,664 | 14,088,132 | 10,330,815 |
| Shares Outstanding, K | 145,961 | 1,218,294 | 994,635 | 102,014 | 474,980 |
| Annual Sales | 396,340,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | 36,780,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 104,360,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Quarter Net Income | 11,990,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | 2.86 | 0.12 | 0.15 | 0.71 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/03/22 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 11/02/22 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.300 on 08/15/22 | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 07/29/26 |
| Next Ex-Dividends Date | 08/15/22 | 05/11/26 | 06/10/26 | 06/15/26 | 07/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 19.46 | 22.89 | 31.06 | 25.55 |