Rattler Midstream LP Common Units (RTLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTLR | COP | OXY | DTM | AM |
| Company | Rattler Midstream LP Common Units | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.16 | 95.54 | 41.02 | 119.27 | 18.11 |
| High | 15.71 | 95.60 | 41.04 | 119.85 | 18.11 |
| Low | 15.16 | 93.91 | 40.11 | 118.47 | 17.81 |
| Latest | 15.22 | 93.71 | 40.10 | 119.60 | 18.08 |
| Change | +0.43 | -1.83 | -0.97 | -0.58 | +0.11 |
| % Change | +2.91% | -1.92% | -2.36% | -0.48% | +0.61% |
| Volume | 4,666,700 | 1,124,678 | 2,698,584 | 181,150 | 487,298 |
| 20-Day Average Volume | 654,925 | 6,556,425 | 7,674,838 | 797,455 | 2,239,873 |
| Previous Close | 14.79 | 95.54 | 41.07 | 120.18 | 17.97 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 90.95 | 41.68 | 118.58 | 18.01 |
| 20-Day Raw Stochastic | 82.95% | 71.11% | 1.85% | 65.60% | 41.75% |
| 20-Day Relative Strength | 58.38 | 56.84 | 40.41 | 56.67 | 50.00 |
| Weighted Alpha | +35.10 | +0.35 | -15.72 | +22.26 | +15.13 |
| Today's Opinion | 56% Buy | 24% Buy | 88% Sell | 100% Buy | 16% Buy |
| Previous Opinion | 64% Buy | 16% Buy | 88% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | Hold | 88% Sell | 72% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 08/16/22 | +1.46% since 12/08/25 | -2.67% since 12/08/25 | -1.01% since 12/08/25 | -3.40% since 12/08/25 |
| Low | 14.05 on 08/17/22 | 92.18 on 12/09/25 | 40.15 on 12/15/25 | 116.92 on 12/10/25 | 17.81 on 12/15/25 |
| High | 15.70 on 08/23/22 | 97.71 on 12/11/25 | 41.78 on 12/10/25 | 122.02 on 12/09/25 | 18.87 on 12/09/25 |
| 1-Month | |||||
| %Chg | +19.84% since 07/22/22 | +3.14% since 11/14/25 | -5.86% since 11/14/25 | +2.82% since 11/14/25 | -0.63% since 11/14/25 |
| Low | 12.79 on 07/25/22 | 85.70 on 11/25/25 | 40.15 on 12/15/25 | 112.56 on 11/19/25 | 17.45 on 11/25/25 |
| High | 15.70 on 08/23/22 | 97.71 on 12/11/25 | 43.21 on 12/05/25 | 122.70 on 12/05/25 | 18.88 on 12/08/25 |
| 3-Month | |||||
| %Chg | +0.20% since 05/23/22 | +2.07% since 09/15/25 | -11.47% since 09/15/25 | +12.21% since 09/15/25 | -1.82% since 09/15/25 |
| Low | 11.65 on 07/14/22 | 85.57 on 11/06/25 | 39.75 on 11/05/25 | 104.25 on 09/16/25 | 16.96 on 11/03/25 |
| High | 18.22 on 06/08/22 | 99.65 on 09/26/25 | 49.45 on 09/30/25 | 122.70 on 12/05/25 | 19.82 on 09/26/25 |
| 6-Month | |||||
| %Chg | +14.95% since 02/23/22 | -2.81% since 06/13/25 | -13.34% since 06/13/25 | +12.13% since 06/13/25 | -1.29% since 06/13/25 |
| Low | 11.65 on 07/14/22 | 85.57 on 11/06/25 | 39.75 on 11/05/25 | 98.06 on 07/23/25 | 16.77 on 07/28/25 |
| High | 18.22 on 06/08/22 | 99.65 on 09/26/25 | 49.45 on 09/30/25 | 122.70 on 12/05/25 | 19.82 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,526 | 118,060,496 | 40,462,576 | 12,302,555 | 8,558,661 |
| Shares Outstanding, K | 145,961 | 1,235,718 | 985,210 | 101,674 | 476,275 |
| Annual Sales | 396,340,000 | 56,953,000,000 | 26,725,000,000 | 981,000,000 | 1,106,190,000 |
| Annual Net Income | 36,780,000 | 9,245,000,000 | 3,056,000,000 | 354,000,000 | 400,890,000 |
| Last Quarter Sales | 104,360,000 | 15,522,000,000 | 6,624,000,000 | 314,000,000 | 294,820,000 |
| Last Quarter Net Income | 11,990,000 | 1,726,000,000 | 830,000,000 | 115,000,000 | 115,980,000 |
| 60-Month Beta | 2.86 | 0.32 | 0.39 | 0.76 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/03/22 | 1.61 on 11/06/25 | 0.64 on 11/10/25 | 1.13 on 10/30/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 11/02/22 | 02/05/26 | 02/17/26 | 02/25/26 | 02/11/26 |
| Most Recent Dividend | 0.300 on 08/15/22 | 0.840 on 11/17/25 | 0.000 on 12/10/25 | 0.820 on 12/15/25 | 0.225 on 10/22/25 |
| Next Ex-Dividends Date | 08/15/22 | 11/17/25 | 12/09/25 | 12/15/25 | 10/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 13.62 | 15.26 | 28.66 | 18.43 |