Rattler Midstream LP Common Units
(RTLR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTLR | CLMT | AESI | ||
| Company | Rattler Midstream LP Common Units | Calumet Inc | Atlas Energy Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.16 | 25.93 | 12.00 | ||
| High | 15.71 | 26.29 | 12.00 | ||
| Low | 15.16 | 25.56 | 11.06 | ||
| Latest | 15.22 | 25.98 | 11.21 | ||
| Change | +0.43 | +0.29 | -0.80 | ||
| % Change | +2.91% | +1.13% | -6.66% | ||
| Volume | 4,666,700 | 912,700 | 1,203,300 | ||
| 20-Day Average Volume | 654,925 | 1,482,880 | 2,267,355 | ||
| Previous Close | 14.79 | 25.69 | 12.01 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 22.89 | 11.61 | ||
| 20-Day Raw Stochastic | 82.95% | 95.35% | 43.46% | ||
| 20-Day Relative Strength | 58.38 | 77.97 | 51.63 | ||
| Weighted Alpha | +35.10 | +98.20 | -38.75 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 08/16/22 | +5.87% since 02/05/26 | +0.18% since 02/05/26 | ||
| Low | 14.05 on 08/17/22 | 24.56 on 02/06/26 | 11.06 on 02/12/26 | ||
| High | 15.70 on 08/23/22 | 26.29 on 02/12/26 | 12.20 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 07/22/22 | +30.03% since 01/12/26 | +4.47% since 01/12/26 | ||
| Low | 12.79 on 07/25/22 | 19.62 on 01/16/26 | 10.28 on 01/15/26 | ||
| High | 15.70 on 08/23/22 | 26.29 on 02/12/26 | 12.42 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 05/23/22 | +37.24% since 11/12/25 | +31.42% since 11/12/25 | ||
| Low | 11.65 on 07/14/22 | 17.85 on 11/21/25 | 7.64 on 11/24/25 | ||
| High | 18.22 on 06/08/22 | 26.29 on 02/12/26 | 12.42 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.95% since 02/23/22 | +83.73% since 08/12/25 | -5.24% since 08/12/25 | ||
| Low | 11.65 on 07/14/22 | 12.94 on 08/19/25 | 7.64 on 11/24/25 | ||
| High | 18.22 on 06/08/22 | 26.29 on 02/12/26 | 12.68 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,526 | 2,228,710 | 1,489,024 | ||
| Shares Outstanding, K | 145,961 | 86,754 | 123,982 | ||
| Annual Sales | 396,340,000 | 4,189,400,000 | 1,055,960,000 | ||
| Annual Net Income | 36,780,000 | -222,000,000 | 59,940,000 | ||
| Last Quarter Sales | 104,360,000 | 1,078,000,000 | 259,610,000 | ||
| Last Quarter Net Income | 11,990,000 | 313,400,000 | -23,720,000 | ||
| 60-Month Beta | 2.86 | 1.24 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/03/22 | -0.21 on 11/07/25 | -0.13 on 11/03/25 | ||
| Latest Earnings Date | 11/02/22 | 02/27/26 | 02/23/26 | ||
| Most Recent Dividend | 0.300 on 08/15/22 | 0.685 on 01/29/16 | 0.250 on 08/14/25 | ||
| Next Ex-Dividends Date | 08/15/22 | 01/29/16 | 08/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 0.00 | 1,169.00 | ||