Rattler Midstream LP Common Units (RTLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTLR | CLMT | AESI | ||
| Company | Rattler Midstream LP Common Units | Calumet Inc | Atlas Energy Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.16 | 33.55 | 16.32 | ||
| High | 15.71 | 33.55 | 16.34 | ||
| Low | 15.16 | 31.66 | 15.56 | ||
| Latest | 15.22 | 32.64 | 16.20 | ||
| Change | +0.43 | -0.51 | +0.12 | ||
| % Change | +2.91% | -1.54% | +0.75% | ||
| Volume | 4,666,700 | 1,333,000 | 3,109,500 | ||
| 20-Day Average Volume | 654,925 | 856,750 | 2,679,600 | ||
| Previous Close | 14.79 | 33.15 | 16.08 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 34.67 | 17.36 | ||
| 20-Day Raw Stochastic | 82.95% | 13.88% | 14.00% | ||
| 20-Day Relative Strength | 58.38 | 46.38 | 46.53 | ||
| Weighted Alpha | +35.10 | +102.15 | +22.87 | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 08/16/22 | -6.53% since 06/11/26 | -1.64% since 06/11/26 | ||
| Low | 14.05 on 08/17/22 | 31.66 on 06/18/26 | 15.56 on 06/18/26 | ||
| High | 15.70 on 08/23/22 | 35.78 on 06/12/26 | 17.12 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 07/22/22 | +0.90% since 05/18/26 | -16.71% since 05/18/26 | ||
| Low | 12.79 on 07/25/22 | 31.48 on 05/20/26 | 15.56 on 06/18/26 | ||
| High | 15.70 on 08/23/22 | 38.75 on 06/03/26 | 20.13 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 05/23/22 | +12.13% since 03/18/26 | +19.73% since 03/18/26 | ||
| Low | 11.65 on 07/14/22 | 27.01 on 03/23/26 | 10.52 on 04/08/26 | ||
| High | 18.22 on 06/08/22 | 38.75 on 06/03/26 | 20.13 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +14.95% since 02/23/22 | +67.30% since 12/18/25 | +72.71% since 12/18/25 | ||
| Low | 11.65 on 07/14/22 | 18.23 on 01/06/26 | 9.17 on 12/19/25 | ||
| High | 18.22 on 06/08/22 | 38.75 on 06/03/26 | 20.13 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,526 | 2,844,478 | 2,023,477 | ||
| Shares Outstanding, K | 145,961 | 87,147 | 124,906 | ||
| Annual Sales | 396,340,000 | 4,137,100,000 | 1,095,310,000 | ||
| Annual Net Income | 36,780,000 | -33,800,000 | -50,300,000 | ||
| Last Quarter Sales | 104,360,000 | 1,029,700,000 | 265,580,000 | ||
| Last Quarter Net Income | 11,990,000 | -317,000,000 | -47,260,000 | ||
| 60-Month Beta | 2.86 | 0.73 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/03/22 | -0.64 on 05/08/26 | -0.36 on 05/04/26 | ||
| Earnings Date | 11/02/22 | 08/14/26 | 08/03/26 | ||
| Most Recent Dividend | 0.300 on 08/15/22 | 0.685 on 01/29/16 | 0.250 on 08/14/25 | ||
| Next Ex-Dividends Date | 08/15/22 | 01/29/16 | 08/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 0.00 | 0.00 | ||