Rattler Midstream LP Common Units (RTLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTLR | SOC | AESI | ||
| Company | Rattler Midstream LP Common Units | Sable Offshore Corp | Atlas Energy Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.16 | 14.50 | 16.99 | ||
| High | 15.71 | 14.71 | 17.40 | ||
| Low | 15.16 | 13.80 | 16.63 | ||
| Latest | 15.22 | 14.65 | 16.69 | ||
| Change | +0.43 | -0.04 | -0.33 | ||
| % Change | +2.91% | -0.27% | -1.94% | ||
| Volume | 4,666,700 | 4,005,000 | 2,304,000 | ||
| 20-Day Average Volume | 654,925 | 2,995,360 | 4,255,925 | ||
| Previous Close | 14.79 | 14.69 | 17.02 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 14.11 | 18.58 | ||
| 20-Day Raw Stochastic | 82.95% | 68.83% | 1.71% | ||
| 20-Day Relative Strength | 58.38 | 52.77 | 49.30 | ||
| Weighted Alpha | +35.10 | -44.50 | +44.70 | ||
| Today's Opinion | 56% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 08/16/22 | +0.55% since 05/21/26 | -14.28% since 05/21/26 | ||
| Low | 14.05 on 08/17/22 | 13.02 on 05/28/26 | 16.63 on 05/29/26 | ||
| High | 15.70 on 08/23/22 | 14.79 on 05/28/26 | 19.76 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 07/22/22 | +5.09% since 04/29/26 | -2.97% since 04/29/26 | ||
| Low | 12.79 on 07/25/22 | 12.11 on 05/07/26 | 16.63 on 05/29/26 | ||
| High | 15.70 on 08/23/22 | 15.80 on 05/20/26 | 20.13 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 05/23/22 | +77.58% since 02/27/26 | +73.31% since 02/27/26 | ||
| Low | 11.65 on 07/14/22 | 7.91 on 03/03/26 | 9.35 on 03/02/26 | ||
| High | 18.22 on 06/08/22 | 19.25 on 03/11/26 | 20.13 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +14.95% since 02/23/22 | +235.24% since 11/28/25 | +93.62% since 11/28/25 | ||
| Low | 11.65 on 07/14/22 | 4.08 on 12/01/25 | 8.47 on 12/01/25 | ||
| High | 18.22 on 06/08/22 | 19.25 on 03/11/26 | 20.13 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,526 | 2,261,418 | 2,084,681 | ||
| Shares Outstanding, K | 145,961 | 154,363 | 124,906 | ||
| Annual Sales | 396,340,000 | 0 | 1,095,310,000 | ||
| Annual Net Income | 36,780,000 | -410,160,000 | -50,300,000 | ||
| Last Quarter Sales | 104,360,000 | 1,270,000 | 265,580,000 | ||
| Last Quarter Net Income | 11,990,000 | -197,030,000 | -47,260,000 | ||
| 60-Month Beta | 2.86 | -0.22 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/03/22 | -1.37 on 05/06/26 | -0.36 on 05/04/26 | ||
| Earnings Date | 11/02/22 | 08/11/26 | 08/03/26 | ||
| Most Recent Dividend | 0.300 on 08/15/22 | N/A | 0.250 on 08/14/25 | ||
| Next Ex-Dividends Date | 08/15/22 | N/A | 08/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 0.00 | 0.00 | ||