Rattler Midstream LP Common Units (RTLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RTLR | AESI | SOC | ||
Company | Rattler Midstream LP Common Units | Atlas Energy Solutions Inc Cl A | Sable Offshore Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 15.16 | 22.50 | 10.67 | ||
High | 15.71 | 22.74 | 10.67 | ||
Low | 15.16 | 22.31 | 10.40 | ||
Last | 15.22 | 22.69 | 10.54 | ||
Change | +0.43 | +0.19 | -0.13 | ||
% Change | +2.91% | +0.84% | -1.22% | ||
Volume | 4,666,700 | 464,046 | 133,822 | ||
20-Day Average Volume | 654,925 | 641,118 | 190,682 | ||
Previous Close | 14.79 | 22.50 | 10.67 | ||
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 14.25 | 22.56 | 10.59 | ||
20-Day Raw Stochastic | 82.95% | 65.34% | 37.39% | ||
20-Day Relative Strength | 58.38% | 55.33% | 42.01% | ||
Weighted Alpha | +35.10 | +37.12 | -0.26 | ||
Today's Opinion | 56% Buy | 80% Buy | 72% Sell | ||
Previous Opinion | 64% Buy | 64% Buy | 40% Sell | ||
Last Month's Opinion | Hold | 88% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.26% since 08/16/22 | +3.41% since 05/01/24 | +1.40% since 05/01/24 | ||
Low | 14.05 on 08/17/22 | 20.25 on 05/06/24 | 10.40 on 05/08/24 | ||
High | 15.70 on 08/23/22 | 23.95 on 05/06/24 | 11.22 on 05/06/24 | ||
1-Month | |||||
%Chg | +19.84% since 07/22/22 | -3.40% since 04/08/24 | -4.06% since 04/08/24 | ||
Low | 12.79 on 07/25/22 | 20.25 on 05/06/24 | 10.11 on 04/18/24 | ||
High | 15.70 on 08/23/22 | 24.03 on 04/12/24 | 11.22 on 05/06/24 | ||
3-Month | |||||
%Chg | +0.20% since 05/23/22 | +31.48% since 02/08/24 | -1.36% since 02/08/24 | ||
Low | 11.65 on 07/14/22 | 17.19 on 02/14/24 | 10.11 on 04/18/24 | ||
High | 18.22 on 06/08/22 | 24.03 on 04/12/24 | 13.15 on 02/29/24 | ||
6-Month | |||||
%Chg | +14.95% since 02/23/22 | +32.87% since 11/08/23 | +0.43% since 11/08/23 | ||
Low | 11.65 on 07/14/22 | 15.55 on 01/17/24 | 10.11 on 04/18/24 | ||
High | 18.22 on 06/08/22 | 24.03 on 04/12/24 | 13.15 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,221,526 | 2,250,585 | 641,971 | ||
Shares Outstanding, K | 145,961 | 100,026 | 60,166 | ||
Annual Sales | 396,340,000 | 613,960,000 | 0 | ||
Annual Net Income | 36,780,000 | 105,430,000 | -32,180,000 | ||
Last Quarter Sales | 104,360,000 | 141,140,000 | 0 | ||
Last Quarter Net Income | 11,990,000 | 35,740,000 | -28,780,000 | ||
60-Month Beta | 2.86 | 0.66 | 0.06 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 08/03/22 | 0.26 on 05/06/24 | N/A | ||
Latest Earnings Date | 08/03/22 | 05/06/24 | N/A | ||
Most Recent Dividend | 0.300 on 08/15/22 | 0.210 on 02/21/24 | N/A | ||
Next Ex-Dividends Date | 08/15/22 | 05/15/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.57 | 11.75 | 0.00 |