Rattler Midstream LP Common Units (RTLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTLR | CLMT | SOC | ||
| Company | Rattler Midstream LP Common Units | Calumet Inc | Sable Offshore Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.16 | 30.48 | 13.61 | ||
| High | 15.71 | 31.41 | 15.32 | ||
| Low | 15.16 | 30.02 | 13.50 | ||
| Latest | 15.22 | 30.40 | 14.37 | ||
| Change | +0.43 | +0.11 | +0.52 | ||
| % Change | +2.91% | +0.36% | +3.75% | ||
| Volume | 4,666,700 | 2,067,800 | 15,510,000 | ||
| 20-Day Average Volume | 654,925 | 1,556,690 | 6,149,020 | ||
| Previous Close | 14.79 | 30.29 | 13.85 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 28.12 | 9.26 | ||
| 20-Day Raw Stochastic | 82.95% | 85.26% | 89.23% | ||
| 20-Day Relative Strength | 58.38 | 68.61 | 68.75 | ||
| Weighted Alpha | +35.10 | +195.13 | -42.21 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 08/16/22 | +12.76% since 02/27/26 | +74.18% since 02/27/26 | ||
| Low | 14.05 on 08/17/22 | 26.41 on 03/03/26 | 7.91 on 03/03/26 | ||
| High | 15.70 on 08/23/22 | 31.41 on 03/06/26 | 15.31 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 07/22/22 | +20.68% since 02/06/26 | +80.98% since 02/06/26 | ||
| Low | 12.79 on 07/25/22 | 24.97 on 02/10/26 | 6.54 on 02/26/26 | ||
| High | 15.70 on 08/23/22 | 31.41 on 03/06/26 | 15.31 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 05/23/22 | +57.19% since 12/05/25 | +154.79% since 12/05/25 | ||
| Low | 11.65 on 07/14/22 | 18.23 on 01/06/26 | 5.04 on 12/17/25 | ||
| High | 18.22 on 06/08/22 | 31.41 on 03/06/26 | 15.31 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +14.95% since 02/23/22 | +70.40% since 09/05/25 | -36.97% since 09/05/25 | ||
| Low | 11.65 on 07/14/22 | 17.08 on 09/15/25 | 3.72 on 11/17/25 | ||
| High | 18.22 on 06/08/22 | 31.41 on 03/06/26 | 24.96 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,526 | 2,627,779 | 2,007,724 | ||
| Shares Outstanding, K | 145,961 | 86,754 | 144,962 | ||
| Annual Sales | 396,340,000 | 4,137,100,000 | 0 | ||
| Annual Net Income | 36,780,000 | -33,800,000 | -410,160,000 | ||
| Last Quarter Sales | 104,360,000 | 1,038,600,000 | 0 | ||
| Last Quarter Net Income | 11,990,000 | -37,300,000 | -62,170,000 | ||
| 60-Month Beta | 2.86 | 1.18 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/03/22 | -0.43 on 02/27/26 | -1.11 on 11/13/25 | ||
| Latest Earnings Date | 11/02/22 | 05/08/26 | 05/08/26 | ||
| Most Recent Dividend | 0.300 on 08/15/22 | 0.685 on 01/29/16 | N/A | ||
| Next Ex-Dividends Date | 08/15/22 | 01/29/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 0.00 | 0.00 | ||