Rattler Midstream LP Common Units (RTLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTLR | AESI | SOC | ||
| Company | Rattler Midstream LP Common Units | Atlas Energy Solutions Inc Cl A | Sable Offshore Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.16 | 18.97 | 12.98 | ||
| High | 15.71 | 19.09 | 13.12 | ||
| Low | 15.16 | 18.79 | 12.52 | ||
| Latest | 15.22 | 19.03 | 13.20 | ||
| Change | +0.43 | +0.32 | +0.35 | ||
| % Change | +2.91% | +1.71% | +2.72% | ||
| Volume | 4,666,700 | 536,283 | 360,641 | ||
| 20-Day Average Volume | 654,925 | 5,668,578 | 2,935,067 | ||
| Previous Close | 14.79 | 18.71 | 12.85 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 16.24 | 13.66 | ||
| 20-Day Raw Stochastic | 82.95% | 90.05% | 32.25% | ||
| 20-Day Relative Strength | 58.38 | 72.25 | 46.26 | ||
| Weighted Alpha | +35.10 | +61.17 | -54.27 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | Hold | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 08/16/22 | +5.92% since 05/04/26 | -10.79% since 05/04/26 | ||
| Low | 14.05 on 08/17/22 | 17.42 on 05/07/26 | 12.11 on 05/07/26 | ||
| High | 15.70 on 08/23/22 | 19.61 on 05/05/26 | 14.59 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 07/22/22 | +65.35% since 04/10/26 | -1.56% since 04/10/26 | ||
| Low | 12.79 on 07/25/22 | 11.47 on 04/14/26 | 11.99 on 04/14/26 | ||
| High | 15.70 on 08/23/22 | 19.61 on 05/05/26 | 14.91 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 05/23/22 | +56.54% since 02/11/26 | +53.44% since 02/11/26 | ||
| Low | 11.65 on 07/14/22 | 9.27 on 02/26/26 | 6.54 on 02/26/26 | ||
| High | 18.22 on 06/08/22 | 19.61 on 05/05/26 | 19.25 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +14.95% since 02/23/22 | +84.68% since 11/11/25 | +78.91% since 11/11/25 | ||
| Low | 11.65 on 07/14/22 | 7.64 on 11/24/25 | 3.72 on 11/17/25 | ||
| High | 18.22 on 06/08/22 | 19.61 on 05/05/26 | 19.25 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,526 | 2,323,052 | 1,892,086 | ||
| Shares Outstanding, K | 145,961 | 124,161 | 147,244 | ||
| Annual Sales | 396,340,000 | 1,095,310,000 | 0 | ||
| Annual Net Income | 36,780,000 | -50,300,000 | -410,160,000 | ||
| Last Quarter Sales | 104,360,000 | 249,430,000 | 0 | ||
| Last Quarter Net Income | 11,990,000 | -22,240,000 | -62,170,000 | ||
| 60-Month Beta | 2.86 | 1.08 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/03/22 | -0.36 on 05/04/26 | -1.37 on 05/06/26 | ||
| Earnings Date | 11/02/22 | 08/03/26 | 08/11/26 | ||
| Most Recent Dividend | 0.300 on 08/15/22 | 0.250 on 08/14/25 | N/A | ||
| Next Ex-Dividends Date | 08/15/22 | 08/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 0.00 | 0.00 | ||