Rattler Midstream LP Common Units (RTLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTLR | TDW | CLMT | ||
| Company | Rattler Midstream LP Common Units | Tidewater Inc | Calumet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.16 | 55.73 | 20.21 | ||
| High | 15.71 | 55.73 | 20.67 | ||
| Low | 15.16 | 55.73 | 20.08 | ||
| Latest | 15.22 | 55.73 | 20.46 | ||
| Change | +0.43 | +0.01 | +0.22 | ||
| % Change | +2.91% | +0.02% | +1.09% | ||
| Volume | 4,666,700 | 792 | 679,900 | ||
| 20-Day Average Volume | 654,925 | 669,700 | 552,490 | ||
| Previous Close | 14.79 | 55.72 | 20.24 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 55.81 | 19.25 | ||
| 20-Day Raw Stochastic | 82.95% | 55.48% | 92.55% | ||
| 20-Day Relative Strength | 58.38 | 51.50 | 63.25 | ||
| Weighted Alpha | +35.10 | +17.57 | +23.93 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 08/16/22 | -2.31% since 12/08/25 | +5.79% since 12/05/25 | ||
| Low | 14.05 on 08/17/22 | 55.36 on 12/12/25 | 19.17 on 12/08/25 | ||
| High | 15.70 on 08/23/22 | 58.83 on 12/09/25 | 20.67 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +19.84% since 07/22/22 | -5.17% since 11/14/25 | +8.08% since 11/12/25 | ||
| Low | 12.79 on 07/25/22 | 50.06 on 11/25/25 | 17.85 on 11/21/25 | ||
| High | 15.70 on 08/23/22 | 60.28 on 12/05/25 | 20.67 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +0.20% since 05/23/22 | -4.95% since 09/15/25 | +17.65% since 09/12/25 | ||
| Low | 11.65 on 07/14/22 | 46.65 on 10/20/25 | 17.08 on 09/15/25 | ||
| High | 18.22 on 06/08/22 | 60.28 on 12/05/25 | 22.10 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +14.95% since 02/23/22 | +15.48% since 06/13/25 | +44.39% since 06/12/25 | ||
| Low | 11.65 on 07/14/22 | 44.11 on 06/24/25 | 12.94 on 08/19/25 | ||
| High | 18.22 on 06/08/22 | 64.07 on 08/05/25 | 22.10 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,526 | 2,761,650 | 1,774,987 | ||
| Shares Outstanding, K | 145,961 | 49,563 | 86,754 | ||
| Annual Sales | 396,340,000 | 1,345,840,000 | 4,189,400,000 | ||
| Annual Net Income | 36,780,000 | 180,660,000 | -222,000,000 | ||
| Last Quarter Sales | 104,360,000 | 341,110,000 | 1,078,000,000 | ||
| Last Quarter Net Income | 11,990,000 | -810,000 | 313,400,000 | ||
| 60-Month Beta | 2.86 | 0.58 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/03/22 | 0.53 on 11/10/25 | -0.21 on 11/07/25 | ||
| Latest Earnings Date | 11/02/22 | 02/26/26 | 02/27/26 | ||
| Most Recent Dividend | 0.300 on 08/15/22 | N/A | 0.685 on 01/29/16 | ||
| Next Ex-Dividends Date | 08/15/22 | 12/02/15 | 01/29/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 17.56 | 0.00 | ||