The Necessity Retail REIT Inc (RTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTL | RLJ | DEA | ||
| Company | The Necessity Retail REIT Inc | Rlj Lodging Trust | Easterly Government Properties | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.51 | 7.72 | 21.70 | ||
| High | 7.66 | 7.73 | 21.87 | ||
| Low | 7.46 | 7.59 | 21.59 | ||
| Latest | 7.61 | 7.70 | 21.74 | ||
| Change | +0.08 | +0.08 | +0.03 | ||
| % Change | +1.06% | +1.05% | +0.14% | ||
| Volume | 10,269,500 | 344,715 | 149,749 | ||
| 20-Day Average Volume | 1,859,140 | 2,179,803 | 487,277 | ||
| Previous Close | 7.53 | 7.62 | 21.71 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 7.80 | 22.47 | ||
| 20-Day Raw Stochastic | 95.24% | 24.70% | 10.20% | ||
| 20-Day Relative Strength | 59.20 | 47.80 | 39.91 | ||
| Weighted Alpha | +4.40 | -0.85 | -13.35 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 09/01/23 | +1.51% since 03/18/26 | -1.38% since 03/18/26 | ||
| Low | 6.71 on 09/05/23 | 7.47 on 03/20/26 | 21.58 on 03/25/26 | ||
| High | 7.66 on 09/11/23 | 7.93 on 03/23/26 | 22.33 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 08/11/23 | -2.96% since 02/25/26 | -6.78% since 02/25/26 | ||
| Low | 6.71 on 09/05/23 | 7.37 on 03/13/26 | 21.58 on 03/25/26 | ||
| High | 7.66 on 09/11/23 | 8.63 on 02/27/26 | 23.74 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +12.24% since 06/09/23 | -0.06% since 12/24/25 | +2.37% since 12/24/25 | ||
| Low | 6.16 on 06/23/23 | 7.26 on 01/28/26 | 20.95 on 01/02/26 | ||
| High | 7.66 on 09/11/23 | 8.63 on 02/27/26 | 24.94 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +19.28% since 03/10/23 | +4.68% since 09/25/25 | -4.36% since 09/25/25 | ||
| Low | 4.45 on 05/17/23 | 6.54 on 10/14/25 | 20.56 on 11/20/25 | ||
| High | 7.66 on 09/11/23 | 8.63 on 02/27/26 | 24.94 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,021,194 | 1,157,615 | 1,005,586 | ||
| Shares Outstanding, K | 134,191 | 151,918 | 46,319 | ||
| Annual Sales | 446,440,000 | 1,349,860,000 | 336,100,000 | ||
| Annual Net Income | -82,510,000 | 28,510,000 | 13,000,000 | ||
| Last Quarter Sales | 106,700,000 | 328,590,000 | 87,040,000 | ||
| Last Quarter Net Income | -47,630,000 | 430,000 | 4,590,000 | ||
| 60-Month Beta | 1.37 | 1.07 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 08/02/23 | -0.04 on 02/26/26 | 0.10 on 02/23/26 | ||
| Latest Earnings Date | 11/01/23 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.213 on 07/12/23 | 0.150 on 12/31/25 | 0.450 on 03/05/26 | ||
| Next Ex-Dividends Date | 07/12/23 | 12/31/25 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 5.60 | 7.33 | ||