The Necessity Retail REIT Inc (RTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTL | ALX | PGRE | ||
| Company | The Necessity Retail REIT Inc | Alexander's Inc | Paramount Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.51 | 216.10 | 4.70 | ||
| High | 7.66 | 217.25 | 4.82 | ||
| Low | 7.46 | 212.11 | 4.55 | ||
| Last | 7.61 | 217.25 | 4.80 | ||
| Change | +0.08 | +0.29 | +0.18 | ||
| % Change | +1.06% | +0.13% | +3.90% | ||
| Volume | 10,269,500 | 8,000 | 1,673,300 | ||
| 20-Day Average Volume | 1,859,140 | 8,415 | 948,795 | ||
| Previous Close | 7.53 | 216.96 | 4.62 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 213.73 | 4.64 | ||
| 20-Day Raw Stochastic | 95.24% | 62.82% | 95.00% | ||
| 20-Day Relative Strength | 59.20% | 53.12% | 54.99% | ||
| Weighted Alpha | +4.40 | +24.68 | +5.63 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 09/01/23 | +2.70% since 04/25/24 | +3.90% since 04/25/24 | ||
| Low | 6.71 on 09/05/23 | 206.00 on 04/29/24 | 4.55 on 05/02/24 | ||
| High | 7.66 on 09/11/23 | 217.25 on 05/02/24 | 4.82 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +2.98% since 08/11/23 | +2.63% since 04/02/24 | +7.87% since 04/02/24 | ||
| Low | 6.71 on 09/05/23 | 205.00 on 04/18/24 | 4.40 on 04/03/24 | ||
| High | 7.66 on 09/11/23 | 224.50 on 04/11/24 | 4.82 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +12.24% since 06/09/23 | -0.80% since 02/02/24 | +5.26% since 02/02/24 | ||
| Low | 6.16 on 06/23/23 | 204.98 on 03/15/24 | 4.21 on 02/28/24 | ||
| High | 7.66 on 09/11/23 | 232.54 on 02/15/24 | 4.90 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +19.28% since 03/10/23 | +10.64% since 11/02/23 | +3.00% since 11/02/23 | ||
| Low | 4.45 on 05/17/23 | 182.59 on 11/28/23 | 4.06 on 11/13/23 | ||
| High | 7.66 on 09/11/23 | 235.85 on 01/23/24 | 5.92 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,021,194 | 1,108,666 | 1,004,060 | ||
| Shares Outstanding, K | 134,191 | 5,110 | 217,329 | ||
| Annual Sales | 446,440,000 | 224,960,000 | 742,790,000 | ||
| Annual Net Income | -82,510,000 | 102,410,000 | -259,740,000 | ||
| Last Quarter Sales | 106,700,000 | 62,940,000 | 192,470,000 | ||
| Last Quarter Net Income | -47,630,000 | 16,290,000 | -205,550,000 | ||
| 60-Month Beta | 1.37 | 0.77 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 08/02/23 | 3.17 on 02/12/24 | 0.22 on 05/01/24 | ||
| Latest Earnings Date | 11/01/23 | 05/06/24 | 05/01/24 | ||
| Most Recent Dividend | 0.213 on 07/12/23 | 4.500 on 02/16/24 | 0.035 on 03/27/24 | ||
| Next Ex-Dividends Date | 07/12/23 | 02/16/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 13.39 | 5.33 | ||