The Necessity Retail REIT Inc (RTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTL | JBGS | DEA | ||
| Company | The Necessity Retail REIT Inc | Jbg Smith Properties | Easterly Government Properties | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.51 | 17.27 | 21.91 | ||
| High | 7.66 | 17.47 | 21.97 | ||
| Low | 7.46 | 17.23 | 21.50 | ||
| Latest | 7.61 | 17.29 | 21.49 | ||
| Change | +0.08 | -0.11 | -0.56 | ||
| % Change | +1.06% | -0.63% | -2.54% | ||
| Volume | 10,269,500 | 241,548 | 240,460 | ||
| 20-Day Average Volume | 1,859,140 | 642,556 | 501,586 | ||
| Previous Close | 7.53 | 17.40 | 22.05 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 17.81 | 21.83 | ||
| 20-Day Raw Stochastic | 95.24% | 14.85% | 48.14% | ||
| 20-Day Relative Strength | 59.20 | 37.06 | 46.52 | ||
| Weighted Alpha | +4.40 | +5.49 | -20.21 | ||
| Today's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 09/01/23 | +0.14% since 12/12/25 | -1.69% since 12/12/25 | ||
| Low | 6.71 on 09/05/23 | 17.04 on 12/16/25 | 21.52 on 12/19/25 | ||
| High | 7.66 on 09/11/23 | 17.56 on 12/15/25 | 22.58 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +2.98% since 08/11/23 | -4.77% since 11/19/25 | +3.86% since 11/19/25 | ||
| Low | 6.71 on 09/05/23 | 17.04 on 12/16/25 | 20.56 on 11/20/25 | ||
| High | 7.66 on 09/11/23 | 18.69 on 11/26/25 | 22.58 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +12.24% since 06/09/23 | -27.25% since 09/19/25 | -6.06% since 09/19/25 | ||
| Low | 6.16 on 06/23/23 | 16.96 on 11/19/25 | 20.56 on 11/20/25 | ||
| High | 7.66 on 09/11/23 | 23.85 on 09/22/25 | 23.46 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +19.28% since 03/10/23 | -4.19% since 06/18/25 | -5.86% since 06/18/25 | ||
| Low | 4.45 on 05/17/23 | 16.58 on 06/25/25 | 20.56 on 11/20/25 | ||
| High | 7.66 on 09/11/23 | 24.30 on 09/17/25 | 23.83 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,021,194 | 1,029,749 | 1,016,681 | ||
| Shares Outstanding, K | 134,191 | 59,181 | 46,108 | ||
| Annual Sales | 446,440,000 | 547,310,000 | 302,050,000 | ||
| Annual Net Income | -82,510,000 | -143,530,000 | 19,550,000 | ||
| Last Quarter Sales | 106,700,000 | 123,870,000 | 86,150,000 | ||
| Last Quarter Net Income | -47,630,000 | -28,560,000 | 1,210,000 | ||
| 60-Month Beta | 1.37 | 1.15 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 08/02/23 | -0.48 on 10/28/25 | 0.02 on 10/27/25 | ||
| Latest Earnings Date | 11/01/23 | 02/17/26 | 02/24/26 | ||
| Most Recent Dividend | 0.213 on 07/12/23 | 0.175 on 11/06/25 | 0.450 on 11/07/25 | ||
| Next Ex-Dividends Date | 07/12/23 | 12/30/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 30.28 | 7.50 | ||