The Necessity Retail REIT Inc (RTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTL | DEA | WSR | ||
| Company | The Necessity Retail REIT Inc | Easterly Government Properties | Whitestone REIT | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.51 | 23.10 | 18.90 | ||
| High | 7.66 | 23.27 | 18.93 | ||
| Low | 7.46 | 23.00 | 18.90 | ||
| Latest | 7.61 | 23.22 | 18.92 | ||
| Change | +0.08 | +0.01 | +0.02 | ||
| % Change | +1.06% | +0.04% | +0.11% | ||
| Volume | 10,269,500 | 351,200 | 588,700 | ||
| 20-Day Average Volume | 1,859,140 | 407,060 | 689,885 | ||
| Previous Close | 7.53 | 23.21 | 18.90 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 22.04 | 16.84 | ||
| 20-Day Raw Stochastic | 95.24% | 97.82% | 99.02% | ||
| 20-Day Relative Strength | 59.20 | 58.65 | 80.54 | ||
| Weighted Alpha | +4.40 | +12.44 | +59.81 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 09/01/23 | +5.79% since 04/07/26 | +13.29% since 04/07/26 | ||
| Low | 6.71 on 09/05/23 | 21.94 on 04/08/26 | 16.79 on 04/08/26 | ||
| High | 7.66 on 09/11/23 | 23.27 on 04/14/26 | 18.95 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 08/11/23 | +5.59% since 03/13/26 | +16.29% since 03/13/26 | ||
| Low | 6.71 on 09/05/23 | 20.98 on 04/02/26 | 15.90 on 03/30/26 | ||
| High | 7.66 on 09/11/23 | 23.27 on 04/14/26 | 18.95 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +12.24% since 06/09/23 | +2.07% since 01/14/26 | +35.24% since 01/14/26 | ||
| Low | 6.16 on 06/23/23 | 20.98 on 04/02/26 | 13.88 on 01/28/26 | ||
| High | 7.66 on 09/11/23 | 24.94 on 02/23/26 | 18.95 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +19.28% since 03/10/23 | +7.60% since 10/14/25 | +59.39% since 10/14/25 | ||
| Low | 4.45 on 05/17/23 | 20.56 on 11/20/25 | 11.79 on 10/17/25 | ||
| High | 7.66 on 09/11/23 | 24.94 on 02/23/26 | 18.95 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,021,194 | 1,075,783 | 961,916 | ||
| Shares Outstanding, K | 134,191 | 46,350 | 50,895 | ||
| Annual Sales | 446,440,000 | 336,100,000 | 160,860,000 | ||
| Annual Net Income | -82,510,000 | 13,000,000 | 49,930,000 | ||
| Last Quarter Sales | 106,700,000 | 87,040,000 | 43,920,000 | ||
| Last Quarter Net Income | -47,630,000 | 4,590,000 | 22,840,000 | ||
| 60-Month Beta | 1.37 | 0.98 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 08/02/23 | 0.10 on 02/23/26 | 0.43 on 02/25/26 | ||
| Latest Earnings Date | 11/01/23 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.213 on 07/12/23 | 0.450 on 03/05/26 | 0.142 on 03/16/26 | ||
| Next Ex-Dividends Date | 07/12/23 | 03/05/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 7.68 | 18.00 | ||