The Necessity Retail REIT Inc (RTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTL | SVC | WSR | ||
| Company | The Necessity Retail REIT Inc | Service Properties Trust | Whitestone REIT | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.51 | 8.75 | 18.97 | ||
| High | 7.66 | 8.89 | 19.00 | ||
| Low | 7.46 | 8.61 | 18.97 | ||
| Latest | 7.61 | 8.83 | 18.99 | ||
| Change | +0.08 | +0.08 | +0.02 | ||
| % Change | +1.06% | +0.91% | +0.11% | ||
| Volume | 10,269,500 | 2,596,458 | 653,718 | ||
| 20-Day Average Volume | 1,859,140 | 2,123,386 | 817,196 | ||
| Previous Close | 7.53 | 8.75 | 18.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 8.45 | 18.98 | ||
| 20-Day Raw Stochastic | 95.24% | 90.72% | 50.00% | ||
| 20-Day Relative Strength | 59.20 | 56.18 | 61.58 | ||
| Weighted Alpha | +4.40 | -22.97 | +53.56 | ||
| Today's Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 09/01/23 | +2.08% since 07/02/26 | +0.05% since 07/02/26 | ||
| Low | 6.71 on 09/05/23 | 8.30 on 07/09/26 | 18.97 on 07/10/26 | ||
| High | 7.66 on 09/11/23 | 8.92 on 07/07/26 | 19.00 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 08/11/23 | +6.39% since 06/10/26 | -0.31% since 06/10/26 | ||
| Low | 6.71 on 09/05/23 | 7.95 on 06/15/26 | 18.90 on 06/17/26 | ||
| High | 7.66 on 09/11/23 | 8.92 on 07/07/26 | 19.08 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +12.24% since 06/09/23 | +40.16% since 04/10/26 | +0.48% since 04/10/26 | ||
| Low | 6.16 on 06/23/23 | 6.13 on 04/13/26 | 18.86 on 04/13/26 | ||
| High | 7.66 on 09/11/23 | 9.15 on 05/29/26 | 19.10 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +19.28% since 03/10/23 | -17.86% since 01/09/26 | +35.74% since 01/09/26 | ||
| Low | 4.45 on 05/17/23 | 5.65 on 03/31/26 | 13.78 on 01/14/26 | ||
| High | 7.66 on 09/11/23 | 12.15 on 02/26/26 | 19.10 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,021,194 | 1,132,609 | 974,944 | ||
| Shares Outstanding, K | 134,191 | 129,441 | 51,394 | ||
| Annual Sales | 446,440,000 | 1,814,840,000 | 160,860,000 | ||
| Annual Net Income | -82,510,000 | -202,320,000 | 49,930,000 | ||
| Last Quarter Sales | 106,700,000 | 364,450,000 | 41,390,000 | ||
| Last Quarter Net Income | -47,630,000 | -151,180,000 | 4,140,000 | ||
| 60-Month Beta | 1.37 | 1.65 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 08/02/23 | -0.91 on 05/06/26 | 0.08 on 05/06/26 | ||
| Earnings Date | 11/01/23 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.213 on 07/12/23 | 0.050 on 04/21/26 | 0.142 on 06/17/26 | ||
| Next Ex-Dividends Date | 07/12/23 | 07/20/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 2.26 | 17.76 | ||