The Necessity Retail REIT Inc (RTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTL | DEA | SVC | ||
| Company | The Necessity Retail REIT Inc | Easterly Government Properties | Service Properties Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.51 | 24.68 | 7.93 | ||
| High | 7.66 | 24.91 | 8.14 | ||
| Low | 7.46 | 24.33 | 7.88 | ||
| Last | 7.61 | 24.41 | 8.00 | ||
| Change | +0.08 | -0.09 | +0.17 | ||
| Percent Change | +1.06% | -0.37% | +2.17% | ||
| Volume | 10,269,500 | 479,200 | 1,573,100 | ||
| 20-Day Average Volume | 1,859,140 | 374,840 | 1,601,425 | ||
| Previous | 7.53 | 24.50 | 7.83 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 24.81 | 8.16 | ||
| 20-Day Raw Stochastic | 95.24% | 33.70% | 35.78% | ||
| 20-Day Relative Strength | 59.20 | 47.41 | 45.57 | ||
| Weighted Alpha | +4.40 | +9.48 | -30.89 | ||
| Today's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 09/01/23 | -0.77% since 08/12/26 | -5.66% since 08/12/26 | ||
| Low | 6.71 on 09/05/23 | 24.33 on 08/19/26 | 7.81 on 08/18/26 | ||
| High | 7.66 on 09/11/23 | 25.20 on 08/17/26 | 8.54 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 08/11/23 | -4.50% since 07/17/26 | -6.98% since 07/17/26 | ||
| Low | 6.71 on 09/05/23 | 23.80 on 08/10/26 | 7.61 on 08/05/26 | ||
| High | 7.66 on 09/11/23 | 25.61 on 08/03/26 | 8.90 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +12.24% since 06/09/23 | +3.48% since 05/19/26 | -2.44% since 05/19/26 | ||
| Low | 6.16 on 06/23/23 | 22.89 on 06/25/26 | 7.60 on 06/09/26 | ||
| High | 7.66 on 09/11/23 | 25.96 on 07/17/26 | 9.15 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +19.28% since 03/10/23 | +2.74% since 02/19/26 | -24.88% since 02/19/26 | ||
| Low | 4.45 on 05/17/23 | 20.98 on 04/02/26 | 5.65 on 03/31/26 | ||
| High | 7.66 on 09/11/23 | 25.96 on 07/17/26 | 12.15 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,021,194 | 1,159,389 | 1,014,056 | ||
| Shares Outstanding, K | 134,191 | 47,322 | 129,509 | ||
| Annual Sales, $M | 446,440,000 | 336,100,000 | 1,814,840,000 | ||
| Annual Net Income, $M | -82,510,000 | 13,000,000 | -202,320,000 | ||
| Last Qtr Sales, $M | 106,700,000 | 92,420,000 | 420,970,000 | ||
| Last Qtr Income, $M | -47,630,000 | 3,050,000 | -223,840,000 | ||
| 60-Month Beta | 1.37 | 0.96 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 08/02/23 | 0.06 on 08/03/26 | -1.75 on 08/05/26 | ||
| Latest Earnings Date | 11/01/23 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | 0.213 on 07/12/23 | 0.450 on 08/10/26 | 0.050 on 07/20/26 | ||
| Next Ex-Dividend Date | 07/12/23 | 08/10/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 7.96 | 3.26 | ||