Rudolph Technologies (RTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTEC | ACLS | KLIC | VECO | UCTT |
| Company | Rudolph Technologies | Axcelis Tech Inc | Kulicke and Soffa | Veeco Instrument | Ultra Clean Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.59 | 81.64 | 46.38 | 29.11 | 25.89 |
| High | 29.43 | 81.64 | 46.50 | 29.11 | 25.89 |
| Low | 28.30 | 80.35 | 45.64 | 28.72 | 25.40 |
| Latest | 28.50 | 80.65 | 45.73 | 28.68 | 25.50 |
| Change | -0.13 | -0.90 | -0.65 | -0.43 | -0.27 |
| % Change | -0.45% | -1.10% | -1.40% | -1.48% | -1.05% |
| Volume | 1,608,800 | 96,986 | 91,315 | 73,252 | 124,995 |
| 20-Day Average Volume | 243,940 | 471,658 | 531,461 | 604,930 | 410,342 |
| Previous Close | 28.63 | 81.55 | 46.38 | 29.11 | 25.77 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 85.43 | 47.16 | 30.39 | 26.15 |
| 20-Day Raw Stochastic | 76.87% | 4.43% | 16.07% | 1.06% | 34.42% |
| 20-Day Relative Strength | 65.84 | 44.93 | 55.20 | 44.72 | 48.20 |
| Weighted Alpha | +47.50 | +18.29 | +10.83 | +16.13 | -10.40 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 32% Buy | 88% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 10/18/19 | -3.32% since 12/23/25 | -1.29% since 12/23/25 | -2.81% since 12/23/25 | -2.45% since 12/23/25 |
| Low | 26.74 on 10/23/19 | 80.35 on 12/31/25 | 45.64 on 12/31/25 | 28.72 on 12/31/25 | 25.40 on 12/31/25 |
| High | 29.43 on 10/25/19 | 84.35 on 12/24/25 | 47.15 on 12/26/25 | 29.84 on 12/24/25 | 26.42 on 12/24/25 |
| 1-Month | |||||
| %Chg | +7.95% since 09/25/19 | -2.24% since 11/28/25 | +1.42% since 11/28/25 | -1.64% since 11/28/25 | +0.59% since 11/28/25 |
| Low | 25.41 on 10/03/19 | 80.35 on 12/31/25 | 44.43 on 12/02/25 | 28.70 on 12/17/25 | 23.82 on 12/17/25 |
| High | 29.43 on 10/25/19 | 93.22 on 12/08/25 | 50.19 on 12/08/25 | 33.41 on 12/11/25 | 28.73 on 12/10/25 |
| 3-Month | |||||
| %Chg | -0.35% since 07/25/19 | -17.12% since 09/30/25 | +12.57% since 09/30/25 | -5.52% since 09/30/25 | -6.39% since 09/30/25 |
| Low | 21.56 on 08/30/19 | 73.60 on 11/21/25 | 35.02 on 11/18/25 | 26.00 on 11/20/25 | 21.49 on 11/21/25 |
| High | 29.43 on 10/25/19 | 98.35 on 10/02/25 | 50.19 on 12/08/25 | 34.45 on 10/02/25 | 31.11 on 10/24/25 |
| 6-Month | |||||
| %Chg | +15.81% since 04/25/19 | +16.11% since 06/30/25 | +32.23% since 06/30/25 | +41.49% since 06/30/25 | +13.03% since 06/30/25 |
| Low | 21.56 on 08/30/19 | 65.64 on 08/01/25 | 31.32 on 08/06/25 | 19.29 on 08/06/25 | 21.28 on 08/01/25 |
| High | 29.57 on 07/25/19 | 102.93 on 09/23/25 | 50.19 on 12/08/25 | 34.45 on 10/02/25 | 31.11 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 886,806 | 2,528,050 | 2,428,596 | 1,751,345 | 1,169,623 |
| Shares Outstanding, K | 31,116 | 31,000 | 52,363 | 60,163 | 45,387 |
| Annual Sales | 273,780,000 | 1,017,870,000 | 654,080,000 | 717,300,000 | 2,097,600,000 |
| Annual Net Income | 45,100,000 | 200,990,000 | 210,000 | 73,710,000 | 23,700,000 |
| Last Quarter Sales | 61,510,000 | 213,610,000 | 177,560,000 | 165,880,000 | 510,000,000 |
| Last Quarter Net Income | 5,530,000 | 25,990,000 | 6,380,000 | 10,600,000 | -10,900,000 |
| 60-Month Beta | 1.06 | 1.73 | 1.63 | 1.17 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/19 | 1.21 on 11/04/25 | 0.28 on 11/19/25 | 0.36 on 11/05/25 | 0.28 on 10/28/25 |
| Latest Earnings Date | 11/07/19 | 02/09/26 | 02/03/26 | 02/11/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | 0.205 on 12/18/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/18/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 17.67 | 0.00 | 33.61 | 26.15 |