Rudolph Technologies (RTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTEC | VECO | COHU | ||
| Company | Rudolph Technologies | Veeco Instrument | Cohu Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.59 | 50.78 | 57.70 | ||
| High | 29.43 | 54.17 | 57.88 | ||
| Low | 28.30 | 49.03 | 46.92 | ||
| Last | 28.50 | 50.00 | 47.99 | ||
| Change | -0.13 | +1.63 | +1.54 | ||
| Percent Change | -0.45% | +3.37% | +3.32% | ||
| Volume | 1,608,800 | 993,300 | 2,613,500 | ||
| 20-Day Average Volume | 243,940 | 992,585 | 1,186,585 | ||
| Previous | 28.63 | 48.37 | 46.45 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 52.83 | 51.57 | ||
| 20-Day Raw Stochastic | 76.87% | 38.95% | 36.81% | ||
| 20-Day Relative Strength | 65.84 | 43.84 | 45.43 | ||
| Weighted Alpha | +47.50 | +91.93 | +132.56 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 10/18/19 | -3.21% since 07/24/26 | -5.35% since 07/24/26 | ||
| Low | 26.74 on 10/23/19 | 42.86 on 07/29/26 | 39.20 on 07/29/26 | ||
| High | 29.43 on 10/25/19 | 54.17 on 07/31/26 | 57.88 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +7.95% since 09/25/19 | -34.04% since 06/30/26 | -35.07% since 06/30/26 | ||
| Low | 25.41 on 10/03/19 | 42.86 on 07/29/26 | 39.20 on 07/29/26 | ||
| High | 29.43 on 10/25/19 | 73.68 on 07/01/26 | 72.55 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 07/25/19 | +0.30% since 04/30/26 | +1.35% since 04/30/26 | ||
| Low | 21.56 on 08/30/19 | 42.86 on 07/29/26 | 39.20 on 07/29/26 | ||
| High | 29.43 on 10/25/19 | 86.63 on 06/15/26 | 74.60 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +15.81% since 04/25/19 | +60.10% since 01/30/26 | +68.15% since 01/30/26 | ||
| Low | 21.56 on 08/30/19 | 27.30 on 02/18/26 | 26.63 on 03/09/26 | ||
| High | 29.57 on 07/25/19 | 86.63 on 06/15/26 | 74.60 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 886,806 | 3,051,650 | 2,263,928 | ||
| Shares Outstanding, K | 31,116 | 61,033 | 47,175 | ||
| Annual Sales, $M | 273,780,000 | 664,290,000 | 452,960,000 | ||
| Annual Net Income, $M | 45,100,000 | 35,390,000 | -74,270,000 | ||
| Last Qtr Sales, $M | 61,510,000 | 158,340,000 | 125,120,000 | ||
| Last Qtr Income, $M | 5,530,000 | -320,000 | -12,070,000 | ||
| 60-Month Beta | 1.06 | 1.34 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/19 | 0.14 on 05/05/26 | 0.26 on 07/30/26 | ||
| Latest Earnings Date | 11/07/19 | 08/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/24/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 98.71 | 0.00 | ||