Rudolph Technologies (RTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTEC | UCTT | COHU | ||
| Company | Rudolph Technologies | Ultra Clean Holdings | Cohu Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.59 | 25.92 | 23.50 | ||
| High | 29.43 | 26.13 | 23.83 | ||
| Low | 28.30 | 25.67 | 23.31 | ||
| Latest | 28.50 | 25.90 | 23.83 | ||
| Change | -0.13 | +0.01 | +0.38 | ||
| % Change | -0.45% | +0.04% | +1.62% | ||
| Volume | 1,608,800 | 175,331 | 138,668 | ||
| 20-Day Average Volume | 243,940 | 488,010 | 425,928 | ||
| Previous Close | 28.63 | 25.89 | 23.45 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 26.16 | 24.10 | ||
| 20-Day Raw Stochastic | 76.87% | 40.94% | 31.80% | ||
| 20-Day Relative Strength | 65.84 | 49.61 | 51.90 | ||
| Weighted Alpha | +47.50 | -8.83 | +2.94 | ||
| Today's Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 10/18/19 | -0.50% since 12/22/25 | +0.64% since 12/22/25 | ||
| Low | 26.74 on 10/23/19 | 25.55 on 12/29/25 | 23.17 on 12/29/25 | ||
| High | 29.43 on 10/25/19 | 26.42 on 12/24/25 | 23.90 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +7.95% since 09/25/19 | +1.85% since 11/28/25 | -2.55% since 11/28/25 | ||
| Low | 25.41 on 10/03/19 | 23.82 on 12/17/25 | 22.80 on 12/17/25 | ||
| High | 29.43 on 10/25/19 | 28.73 on 12/10/25 | 25.63 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.35% since 07/25/19 | -5.21% since 09/30/25 | +16.58% since 09/30/25 | ||
| Low | 21.56 on 08/30/19 | 21.49 on 11/21/25 | 18.67 on 10/08/25 | ||
| High | 29.43 on 10/25/19 | 31.11 on 10/24/25 | 25.63 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +15.81% since 04/25/19 | +14.44% since 06/30/25 | +23.18% since 06/30/25 | ||
| Low | 21.56 on 08/30/19 | 21.28 on 08/01/25 | 17.80 on 07/31/25 | ||
| High | 29.57 on 07/25/19 | 31.11 on 10/24/25 | 25.63 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 886,806 | 1,175,070 | 1,094,951 | ||
| Shares Outstanding, K | 31,116 | 45,387 | 46,693 | ||
| Annual Sales | 273,780,000 | 2,097,600,000 | 401,780,000 | ||
| Annual Net Income | 45,100,000 | 23,700,000 | -69,820,000 | ||
| Last Quarter Sales | 61,510,000 | 510,000,000 | 126,250,000 | ||
| Last Quarter Net Income | 5,530,000 | -10,900,000 | -4,100,000 | ||
| 60-Month Beta | 1.06 | 1.94 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/19 | 0.28 on 10/28/25 | -0.06 on 10/29/25 | ||
| Latest Earnings Date | 11/07/19 | 02/23/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/24/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 26.30 | 0.00 | ||