Rudolph Technologies
(RTEC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTEC | VECO | COHU | ||
| Company | Rudolph Technologies | Veeco Instrument | Cohu Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.59 | 32.34 | 29.07 | ||
| High | 29.43 | 32.99 | 29.55 | ||
| Low | 28.30 | 31.51 | 28.35 | ||
| Latest | 28.50 | 32.74 | 29.36 | ||
| Change | -0.13 | +0.45 | +0.37 | ||
| % Change | -0.45% | +1.39% | +1.28% | ||
| Volume | 1,608,800 | 506,330 | 1,033,321 | ||
| 20-Day Average Volume | 243,940 | 540,016 | 782,731 | ||
| Previous Close | 28.63 | 32.29 | 28.99 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 32.41 | 27.65 | ||
| 20-Day Raw Stochastic | 76.87% | 58.55% | 82.66% | ||
| 20-Day Relative Strength | 65.84 | 54.62 | 64.77 | ||
| Weighted Alpha | +47.50 | +43.49 | +52.34 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 10/18/19 | -2.59% since 01/22/26 | -0.37% since 01/22/26 | ||
| Low | 26.74 on 10/23/19 | 31.50 on 01/26/26 | 28.07 on 01/23/26 | ||
| High | 29.43 on 10/25/19 | 33.71 on 01/23/26 | 29.79 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +7.95% since 09/25/19 | +11.97% since 12/29/25 | +25.20% since 12/29/25 | ||
| Low | 25.41 on 10/03/19 | 28.46 on 12/31/25 | 23.21 on 12/31/25 | ||
| High | 29.43 on 10/25/19 | 35.77 on 01/15/26 | 30.65 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 07/25/19 | +11.63% since 10/29/25 | +22.28% since 10/29/25 | ||
| Low | 21.56 on 08/30/19 | 26.00 on 11/20/25 | 21.10 on 11/18/25 | ||
| High | 29.43 on 10/25/19 | 35.77 on 01/15/26 | 30.65 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +15.81% since 04/25/19 | +51.22% since 07/29/25 | +52.36% since 07/29/25 | ||
| Low | 21.56 on 08/30/19 | 19.29 on 08/06/25 | 17.80 on 07/31/25 | ||
| High | 29.57 on 07/25/19 | 35.77 on 01/15/26 | 30.65 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 886,806 | 1,946,990 | 1,353,630 | ||
| Shares Outstanding, K | 31,116 | 60,297 | 46,693 | ||
| Annual Sales | 273,780,000 | 717,300,000 | 401,780,000 | ||
| Annual Net Income | 45,100,000 | 73,710,000 | -69,820,000 | ||
| Last Quarter Sales | 61,510,000 | 165,880,000 | 126,250,000 | ||
| Last Quarter Net Income | 5,530,000 | 10,600,000 | -4,100,000 | ||
| 60-Month Beta | 1.06 | 1.17 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/19 | 0.36 on 11/05/25 | -0.06 on 10/29/25 | ||
| Latest Earnings Date | 11/07/19 | 02/11/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/24/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 37.08 | 0.00 | ||