Rudolph Technologies (RTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RTEC | COHU | IVAC | ||
Company | Rudolph Technologies | Cohu Inc | Intevac Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 28.59 | 30.79 | 4.20 | ||
High | 29.43 | 31.04 | 4.26 | ||
Low | 28.30 | 30.45 | 4.12 | ||
Last | 28.50 | 30.55 | 4.21 | ||
Change | -0.13 | -0.52 | +0.02 | ||
% Change | -0.45% | -1.67% | +0.48% | ||
Volume | 1,608,800 | 67,036 | 24,508 | ||
20-Day Average Volume | 243,940 | 209,594 | 91,123 | ||
Previous Close | 28.63 | 31.07 | 4.21 | ||
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.89 | 30.95 | 3.83 | ||
20-Day Raw Stochastic | 76.87% | 43.16% | 75.29% | ||
20-Day Relative Strength | 65.84% | 46.90% | 60.94% | ||
Weighted Alpha | +47.50 | -14.76 | -7.35 | ||
Today's Opinion | 88% Buy | 100% Sell | 48% Buy | ||
Previous Opinion | 88% Buy | 88% Sell | 48% Buy | ||
Last Month's Opinion | 56% Buy | 48% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.22% since 10/18/19 | +2.24% since 04/23/24 | +15.34% since 04/23/24 | ||
Low | 26.74 on 10/23/19 | 29.72 on 04/24/24 | 3.59 on 04/24/24 | ||
High | 29.43 on 10/25/19 | 31.48 on 04/26/24 | 4.42 on 04/26/24 | ||
1-Month | |||||
%Chg | +7.95% since 09/25/19 | -8.13% since 03/28/24 | +9.64% since 03/28/24 | ||
Low | 25.41 on 10/03/19 | 28.57 on 04/19/24 | 3.57 on 04/16/24 | ||
High | 29.43 on 10/25/19 | 33.68 on 04/01/24 | 4.42 on 04/26/24 | ||
3-Month | |||||
%Chg | -0.35% since 07/25/19 | -6.99% since 01/30/24 | +0.24% since 01/30/24 | ||
Low | 21.56 on 08/30/19 | 28.57 on 04/19/24 | 3.56 on 02/06/24 | ||
High | 29.43 on 10/25/19 | 34.82 on 02/15/24 | 4.42 on 04/26/24 | ||
6-Month | |||||
%Chg | +15.81% since 04/25/19 | +1.53% since 10/30/23 | +31.97% since 10/30/23 | ||
Low | 21.56 on 08/30/19 | 28.57 on 04/19/24 | 3.10 on 11/01/23 | ||
High | 29.57 on 07/25/19 | 36.51 on 12/28/23 | 4.57 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 886,806 | 1,462,962 | 111,919 | ||
Shares Outstanding, K | 31,116 | 47,086 | 26,584 | ||
Annual Sales | 273,780,000 | 636,320,000 | 52,670,000 | ||
Annual Net Income | 45,100,000 | 28,160,000 | -12,190,000 | ||
Last Quarter Sales | 61,510,000 | 137,230,000 | 9,630,000 | ||
Last Quarter Net Income | 5,530,000 | -2,030,000 | -1,610,000 | ||
60-Month Beta | 1.06 | 1.52 | 0.73 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 07/30/19 | 0.23 on 02/15/24 | -0.10 on 04/25/24 | ||
Latest Earnings Date | 11/07/19 | 05/02/24 | 04/25/24 | ||
Most Recent Dividend | N/A | 0.060 on 02/24/20 | N/A | ||
Next Ex-Dividends Date | N/A | 02/24/20 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 28.92 | 23.55 | 0.00 |