Rudolph Technologies (RTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTEC | VECO | COHU | ||
| Company | Rudolph Technologies | Veeco Instrument | Cohu Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.59 | 58.58 | 54.00 | ||
| High | 29.43 | 65.03 | 56.96 | ||
| Low | 28.30 | 58.00 | 53.50 | ||
| Latest | 28.50 | 63.02 | 57.08 | ||
| Change | -0.13 | +2.56 | +0.96 | ||
| % Change | -0.45% | +4.23% | +1.71% | ||
| Volume | 1,608,800 | 907,433 | 538,013 | ||
| 20-Day Average Volume | 243,940 | 1,237,928 | 1,517,221 | ||
| Previous Close | 28.63 | 60.46 | 56.12 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 59.18 | 50.17 | ||
| 20-Day Raw Stochastic | 76.87% | 84.42% | 88.65% | ||
| 20-Day Relative Strength | 65.84 | 64.59 | 66.46 | ||
| Weighted Alpha | +47.50 | +239.56 | +255.84 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 10/18/19 | +6.53% since 05/28/26 | +4.63% since 05/28/26 | ||
| Low | 26.74 on 10/23/19 | 55.06 on 06/01/26 | 51.00 on 06/01/26 | ||
| High | 29.43 on 10/25/19 | 65.03 on 06/04/26 | 58.47 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +7.95% since 09/25/19 | +23.68% since 05/04/26 | +21.12% since 05/04/26 | ||
| Low | 25.41 on 10/03/19 | 49.28 on 05/05/26 | 41.55 on 05/19/26 | ||
| High | 29.43 on 10/25/19 | 65.43 on 05/06/26 | 58.47 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 07/25/19 | +94.59% since 03/04/26 | +89.89% since 03/04/26 | ||
| Low | 21.56 on 08/30/19 | 29.40 on 03/09/26 | 26.63 on 03/09/26 | ||
| High | 29.43 on 10/25/19 | 65.43 on 05/06/26 | 58.47 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +15.81% since 04/25/19 | +100.03% since 12/04/25 | +125.03% since 12/04/25 | ||
| Low | 21.56 on 08/30/19 | 27.30 on 02/18/26 | 22.80 on 12/17/25 | ||
| High | 29.57 on 07/25/19 | 65.43 on 05/06/26 | 58.47 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 886,806 | 3,690,055 | 2,647,461 | ||
| Shares Outstanding, K | 31,116 | 61,033 | 47,175 | ||
| Annual Sales | 273,780,000 | 664,290,000 | 452,960,000 | ||
| Annual Net Income | 45,100,000 | 35,390,000 | -74,270,000 | ||
| Last Quarter Sales | 61,510,000 | 158,340,000 | 125,120,000 | ||
| Last Quarter Net Income | 5,530,000 | -320,000 | -12,070,000 | ||
| 60-Month Beta | 1.06 | 1.39 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/19 | 0.14 on 05/05/26 | 0.01 on 04/30/26 | ||
| Earnings Date | 11/07/19 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/24/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 124.51 | 0.00 | ||