Rtb Digital Inc (RTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTB | META | PLTR | ANET | CRM |
| Company | Rtb Digital Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.77 | 605.30 | 125.17 | 174.00 | 160.38 |
| High | 15.77 | 609.98 | 125.31 | 177.51 | 163.94 |
| Low | 14.25 | 599.13 | 122.02 | 171.08 | 159.55 |
| Latest | 15.14 | 599.50 | 124.50 | 171.30 | 163.38 |
| Change | -0.16 | -6.60 | +1.13 | -5.31 | +6.45 |
| % Change | -1.05% | -1.09% | +0.92% | -3.01% | +4.11% |
| Volume | 31,180 | 6,718,619 | 12,615,677 | 2,429,982 | 6,027,033 |
| 20-Day Average Volume | 121,866 | 19,106,936 | 38,570,676 | 7,877,943 | 12,396,249 |
| Previous Close | 15.30 | 606.10 | 123.37 | 176.61 | 156.93 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.79 | 621.32 | 127.94 | 172.55 | 165.30 |
| 20-Day Raw Stochastic | 45.69% | 42.49% | 50.08% | 49.83% | 48.89% |
| 20-Day Relative Strength | 58.13 | 47.44 | 44.50 | 52.35 | 46.81 |
| Weighted Alpha | -29.08 | -16.00 | -28.28 | +48.77 | -40.09 |
| Today's Opinion | 72% Buy | 56% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 07/17/26 | -6.77% since 07/17/26 | -6.55% since 07/17/26 | +2.14% since 07/17/26 | -4.44% since 07/17/26 |
| Low | 13.62 on 07/23/26 | 597.22 on 07/23/26 | 120.73 on 07/23/26 | 168.32 on 07/20/26 | 155.15 on 07/23/26 |
| High | 17.22 on 07/20/26 | 655.88 on 07/21/26 | 136.62 on 07/20/26 | 179.48 on 07/23/26 | 175.39 on 07/20/26 |
| 1-Month | |||||
| %Chg | +27.37% since 06/24/26 | +8.00% since 06/24/26 | +9.00% since 06/24/26 | +6.48% since 06/24/26 | +6.83% since 06/24/26 |
| Low | 10.73 on 06/26/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 148.78 on 06/25/26 |
| High | 20.75 on 07/09/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.43 on 07/17/26 |
| 3-Month | |||||
| %Chg | +181.95% since 04/24/26 | -10.78% since 04/24/26 | -13.54% since 04/24/26 | -2.65% since 04/24/26 | -8.40% since 04/24/26 |
| Low | 3.25 on 06/05/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 20.75 on 07/09/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +142.63% since 01/23/26 | -8.57% since 01/23/26 | -27.06% since 01/23/26 | +26.32% since 01/23/26 | -28.44% since 01/23/26 |
| Low | 3.25 on 06/05/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 20.75 on 07/09/26 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,599 | 1,533,163,200 | 295,756,384 | 222,387,840 | 128,525,664 |
| Shares Outstanding, K | 1,281 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 11,130,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -17,530,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 2,540,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -3,290,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 2.15 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.67 on 05/14/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.51 | 155.71 | 60.72 | 15.05 |