Rtb Digital Inc (RTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTB | KLTR | EXOD | ||
| Company | Rtb Digital Inc | Kaltura Inc | Exodus Movement Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 17.11 | 1.5900 | 6.10 | ||
| High | 17.53 | 1.6400 | 7.90 | ||
| Low | 16.73 | 1.5600 | 6.10 | ||
| Last | 17.39 | 1.6300 | 7.77 | ||
| Change | +0.09 | +0.0400 | +1.62 | ||
| Percent Change | +0.52% | +2.52% | +26.34% | ||
| Volume | 22,700 | 404,800 | 183,200 | ||
| 20-Day Average Volume | 62,830 | 1,160,320 | 56,635 | ||
| Previous | 17.30 | 1.5900 | 6.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.42 | 1.5143 | 5.45 | ||
| 20-Day Raw Stochastic | 59.09% | 42.47% | 96.10% | ||
| 20-Day Relative Strength | 58.43 | 57.62 | 67.41 | ||
| Weighted Alpha | -8.54 | +6.64 | -74.35 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 08/07/26 | -6.86% since 08/07/26 | +41.53% since 08/07/26 | ||
| Low | 15.29 on 08/10/26 | 1.5600 on 08/14/26 | 4.71 on 08/11/26 | ||
| High | 17.85 on 08/12/26 | 1.7500 on 08/10/26 | 7.90 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +14.03% since 07/14/26 | +28.35% since 07/14/26 | +49.71% since 07/14/26 | ||
| Low | 13.62 on 07/23/26 | 1.2600 on 07/15/26 | 4.57 on 07/20/26 | ||
| High | 20.00 on 07/29/26 | 2.0500 on 08/05/26 | 7.90 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +176.04% since 05/14/26 | +7.95% since 05/14/26 | +8.82% since 05/14/26 | ||
| Low | 3.25 on 06/05/26 | 1.2300 on 07/09/26 | 4.57 on 07/20/26 | ||
| High | 20.75 on 07/09/26 | 2.0500 on 08/05/26 | 7.90 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +188.39% since 02/13/26 | +11.64% since 02/13/26 | -31.06% since 02/13/26 | ||
| Low | 3.25 on 06/05/26 | 1.0550 on 04/09/26 | 4.57 on 07/20/26 | ||
| High | 20.75 on 07/09/26 | 2.0500 on 08/05/26 | 12.30 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,852 | 248,658 | 233,201 | ||
| Shares Outstanding, K | 13,620 | 152,551 | 30,013 | ||
| Annual Sales, $M | 11,130,000 | 180,850,000 | 121,550,000 | ||
| Annual Net Income, $M | -17,530,000 | -12,070,000 | -11,350,000 | ||
| Last Qtr Sales, $M | 2,540,000 | 46,890,000 | 22,750,000 | ||
| Last Qtr Income, $M | -3,290,000 | -5,540,000 | -32,140,000 | ||
| 60-Month Beta | 2.18 | 1.15 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.67 on 05/14/26 | 0.01 on 08/05/26 | -0.62 on 08/10/26 | ||
| Latest Earnings Date | 08/13/26 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||