Rtb Digital Inc (RTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTB | AUID | UPLD | ||
| Company | Rtb Digital Inc | Authid Inc | Upland Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.01 | 1.1300 | 4.75 | ||
| High | 15.50 | 1.2200 | 4.90 | ||
| Low | 14.27 | 1.0300 | 4.63 | ||
| Latest | 14.80 | 1.1800 | 4.90 | ||
| Change | +0.02 | +0.0300 | +0.16 | ||
| % Change | +0.10% | +2.61% | +3.27% | ||
| Volume | 55,700 | 12,633,600 | 35,100 | ||
| 20-Day Average Volume | 250,425 | 727,885 | 37,228 | ||
| Previous Close | 14.78 | 1.1500 | 4.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.10 | 1.1395 | 5.76 | ||
| 20-Day Raw Stochastic | 69.76% | 47.22% | 20.47% | ||
| 20-Day Relative Strength | 74.37 | 50.85 | 40.38 | ||
| Weighted Alpha | -44.74 | -71.42 | -86.92 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.93% since 06/25/26 | +8.26% since 06/25/26 | +13.69% since 06/25/26 | ||
| Low | 10.73 on 06/26/26 | 1.0200 on 06/30/26 | 4.00 on 06/29/26 | ||
| High | 15.79 on 07/01/26 | 1.2200 on 07/02/26 | 4.90 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +256.51% since 06/02/26 | -6.35% since 06/02/26 | -47.96% since 06/02/26 | ||
| Low | 3.25 on 06/05/26 | 1.0100 on 06/24/26 | 4.00 on 06/29/26 | ||
| High | 19.80 on 06/22/26 | 1.3700 on 06/04/26 | 9.21 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +166.58% since 04/02/26 | -1.67% since 04/02/26 | -27.09% since 04/02/26 | ||
| Low | 3.25 on 06/05/26 | 0.9341 on 04/10/26 | 4.00 on 06/29/26 | ||
| High | 19.80 on 06/22/26 | 1.4499 on 05/04/26 | 10.60 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +158.20% since 01/02/26 | +20.78% since 01/02/26 | -67.33% since 01/02/26 | ||
| Low | 3.25 on 06/05/26 | 0.9100 on 01/09/26 | 4.00 on 06/29/26 | ||
| High | 19.80 on 06/22/26 | 2.4500 on 01/15/26 | 16.30 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,952 | 19,036 | 14,388 | ||
| Shares Outstanding, K | 1,281 | 16,132 | 2,936 | ||
| Annual Sales | 11,130,000 | 2,040,000 | 216,880,000 | ||
| Annual Net Income | -17,530,000 | -17,930,000 | -38,900,000 | ||
| Last Quarter Sales | 2,540,000 | 480,000 | 48,690,000 | ||
| Last Quarter Net Income | -3,290,000 | -4,460,000 | -1,230,000 | ||
| 60-Month Beta | 2.15 | 1.59 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.67 on 05/14/26 | -0.28 on 05/14/26 | 1.60 on 05/01/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.72 | ||