Rtb Digital Inc (RTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTB | JG | MNDO | ||
| Company | Rtb Digital Inc | Aurora Mobile Ltd ADR | Mind C.T.I. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.77 | 4.46 | 1.0100 | ||
| High | 15.77 | 5.22 | 1.0200 | ||
| Low | 14.25 | 4.46 | 0.9600 | ||
| Latest | 15.03 | 5.14 | 1.0200 | ||
| Change | -0.27 | +0.58 | +0.0684 | ||
| % Change | -1.76% | +12.72% | +7.19% | ||
| Volume | 32,104 | 13,664 | 102,044 | ||
| 20-Day Average Volume | 121,909 | 13,996 | 49,207 | ||
| Previous Close | 15.30 | 4.56 | 0.9516 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 4.30 | 1.0316 | ||
| 20-Day Raw Stochastic | 44.00% | 87.92% | 45.43% | ||
| 20-Day Relative Strength | 57.58 | 53.17 | 50.59 | ||
| Weighted Alpha | -30.20 | -56.93 | -26.28 | ||
| Today's Opinion | 72% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 07/17/26 | +26.52% since 07/17/26 | -1.46% since 07/17/26 | ||
| Low | 13.62 on 07/23/26 | 3.63 on 07/22/26 | 0.9110 on 07/22/26 | ||
| High | 17.22 on 07/20/26 | 5.20 on 07/24/26 | 1.0300 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +25.96% since 06/24/26 | +15.17% since 06/24/26 | +0.50% since 06/24/26 | ||
| Low | 10.73 on 06/26/26 | 3.20 on 06/25/26 | 0.9110 on 07/22/26 | ||
| High | 20.75 on 07/09/26 | 5.20 on 07/24/26 | 1.1399 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +178.82% since 04/24/26 | -29.76% since 04/24/26 | -6.02% since 04/24/26 | ||
| Low | 3.25 on 06/05/26 | 3.20 on 06/25/26 | 0.8510 on 05/20/26 | ||
| High | 20.75 on 07/09/26 | 7.30 on 04/27/26 | 1.1399 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +139.94% since 01/23/26 | -34.08% since 01/23/26 | -16.80% since 01/23/26 | ||
| Low | 3.25 on 06/05/26 | 3.20 on 06/25/26 | 0.8510 on 05/20/26 | ||
| High | 20.75 on 07/09/26 | 8.50 on 02/11/26 | 1.2899 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,599 | 27,350 | 19,208 | ||
| Shares Outstanding, K | 1,281 | 5,998 | 20,185 | ||
| Annual Sales | 11,130,000 | 53,600,000 | 19,460,000 | ||
| Annual Net Income | -17,530,000 | 60,000 | 2,600,000 | ||
| Last Quarter Sales | 2,540,000 | 13,520,000 | 5,090,000 | ||
| Last Quarter Net Income | -3,290,000 | 150,000 | 870,000 | ||
| 60-Month Beta | 2.15 | 0.59 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.67 on 05/14/26 | 0.04 on 05/26/26 | 0.04 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 08/27/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 03/25/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.58 | 6.86 | ||