Rsp Permian Inc (RSPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPP | EOG | LNG | FANG | VG |
| Company | Rsp Permian Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 48.01 | 139.27 | 262.69 | 193.04 | 13.05 |
| High | 48.19 | 141.11 | 263.76 | 196.10 | 13.36 |
| Low | 46.75 | 138.97 | 260.92 | 192.96 | 12.90 |
| Latest | 47.83 | 140.04 | 262.48 | 194.73 | 13.45 |
| Change | +0.47 | +2.60 | +3.48 | +4.60 | +0.78 |
| % Change | +0.99% | +1.89% | +1.34% | +2.42% | +6.16% |
| Volume | 6,685,000 | 552,848 | 93,252 | 229,203 | 1,959,936 |
| 20-Day Average Volume | 1,813,150 | 3,828,362 | 2,207,409 | 2,242,835 | 12,270,540 |
| Previous Close | 47.36 | 137.44 | 259.00 | 190.13 | 12.67 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.30 | 134.12 | 248.02 | 183.43 | 11.76 |
| 20-Day Raw Stochastic | 95.91% | 95.03% | 89.44% | 94.41% | 87.39% |
| 20-Day Relative Strength | 61.75 | 56.21 | 59.87 | 55.22 | 55.79 |
| Weighted Alpha | +39.70 | +23.92 | +14.04 | +37.88 | -2.25 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 64% Buy | 56% Buy |
| Previous Opinion | N/A | 64% Buy | 72% Buy | 32% Buy | 40% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/11/18 | +4.69% since 07/10/26 | +1.01% since 07/10/26 | +6.14% since 07/10/26 | +7.31% since 07/10/26 |
| Low | 45.14 on 07/12/18 | 135.21 on 07/15/26 | 254.04 on 07/15/26 | 185.93 on 07/13/26 | 12.55 on 07/13/26 |
| High | 48.19 on 07/18/18 | 141.07 on 07/17/26 | 267.35 on 07/14/26 | 196.10 on 07/17/26 | 13.55 on 07/14/26 |
| 1-Month | |||||
| %Chg | +17.14% since 06/18/18 | +5.35% since 06/17/26 | +12.90% since 06/17/26 | +4.94% since 06/17/26 | +18.87% since 06/17/26 |
| Low | 39.39 on 06/21/18 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 48.19 on 07/18/18 | 141.07 on 07/17/26 | 267.35 on 07/14/26 | 196.10 on 07/17/26 | 13.55 on 07/14/26 |
| 3-Month | |||||
| %Chg | -2.15% since 04/18/18 | +9.31% since 04/17/26 | +4.06% since 04/17/26 | +7.97% since 04/17/26 | +14.62% since 04/17/26 |
| Low | 39.31 on 06/05/18 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 51.51 on 05/02/18 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 14.95 on 05/19/26 |
| 6-Month | |||||
| %Chg | +16.40% since 01/18/18 | +33.29% since 01/16/26 | +26.39% since 01/16/26 | +28.67% since 01/16/26 | +49.26% since 01/16/26 |
| Low | 32.24 on 02/09/18 | 104.99 on 01/20/26 | 202.21 on 01/20/26 | 148.25 on 01/20/26 | 8.25 on 01/20/26 |
| High | 51.51 on 05/02/18 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,625,059 | 73,747,824 | 54,273,968 | 53,486,040 | 31,476,816 |
| Shares Outstanding, K | 159,420 | 532,629 | 209,552 | 281,313 | 2,484,358 |
| Annual Sales | 803,710,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 232,140,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 276,320,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 |
| Last Quarter Net Income | 89,570,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 |
| 60-Month Beta | 1.61 | 0.25 | -0.01 | 0.42 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/02/18 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 0.19 on 05/12/26 |
| Earnings Date | 08/06/18 | 08/04/26 | 08/06/26 | 08/03/26 | 08/11/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/11/26 | 05/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.48 | 12.84 | 12.99 | 16.19 | 14.34 |