Rsp Permian Inc (RSPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPP | CHRD | MTDR | ||
| Company | Rsp Permian Inc | Chord Energy Corp | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.01 | 136.62 | 61.39 | ||
| High | 48.19 | 137.54 | 61.91 | ||
| Low | 46.75 | 133.94 | 60.32 | ||
| Latest | 47.83 | 137.16 | 61.07 | ||
| Change | +0.47 | +2.35 | +0.67 | ||
| % Change | +0.99% | +1.74% | +1.11% | ||
| Volume | 6,685,000 | 633,854 | 1,756,829 | ||
| 20-Day Average Volume | 1,813,150 | 969,788 | 1,873,356 | ||
| Previous Close | 47.36 | 134.81 | 60.40 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.30 | 136.38 | 60.77 | ||
| 20-Day Raw Stochastic | 95.91% | 60.50% | 59.04% | ||
| 20-Day Relative Strength | 61.75 | 57.27 | 56.71 | ||
| Weighted Alpha | +39.70 | +56.09 | +55.34 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/11/18 | +2.37% since 04/16/26 | +3.68% since 04/16/26 | ||
| Low | 45.14 on 07/12/18 | 119.92 on 04/17/26 | 52.76 on 04/17/26 | ||
| High | 48.19 on 07/18/18 | 137.54 on 04/23/26 | 61.91 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +17.14% since 06/18/18 | +4.90% since 03/23/26 | +3.77% since 03/23/26 | ||
| Low | 39.39 on 06/21/18 | 119.92 on 04/17/26 | 52.76 on 04/17/26 | ||
| High | 48.19 on 07/18/18 | 148.41 on 03/31/26 | 66.84 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 04/18/18 | +43.58% since 01/23/26 | +42.22% since 01/23/26 | ||
| Low | 39.31 on 06/05/18 | 94.81 on 01/26/26 | 41.88 on 01/26/26 | ||
| High | 51.51 on 05/02/18 | 148.41 on 03/31/26 | 66.84 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +16.40% since 01/18/18 | +46.73% since 10/23/25 | +50.83% since 10/23/25 | ||
| Low | 32.24 on 02/09/18 | 84.25 on 11/06/25 | 37.14 on 11/05/25 | ||
| High | 51.51 on 05/02/18 | 148.41 on 03/31/26 | 66.84 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,625,059 | 7,641,840 | 7,504,700 | ||
| Shares Outstanding, K | 159,420 | 56,686 | 124,250 | ||
| Annual Sales | 803,710,000 | 4,877,130,000 | 3,696,280,000 | ||
| Annual Net Income | 232,140,000 | 44,460,000 | 759,220,000 | ||
| Last Quarter Sales | 276,320,000 | 1,169,440,000 | 847,990,000 | ||
| Last Quarter Net Income | 89,570,000 | 85,640,000 | 192,550,000 | ||
| 60-Month Beta | 1.61 | 0.66 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/02/18 | 1.28 on 02/25/26 | 0.87 on 02/24/26 | ||
| Latest Earnings Date | 08/06/18 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 1.300 on 03/12/26 | 0.375 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 03/12/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.48 | 13.86 | 10.26 | ||