Rsp Permian Inc (RSPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPP | RRC | CHRD | ||
| Company | Rsp Permian Inc | Range Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.01 | 38.85 | 130.93 | ||
| High | 48.19 | 38.92 | 135.72 | ||
| Low | 46.75 | 38.22 | 128.35 | ||
| Last | 47.83 | 38.57 | 132.50 | ||
| Change | +0.47 | +0.43 | +2.55 | ||
| Percent Change | +0.99% | +1.13% | +1.96% | ||
| Volume | 6,685,000 | 2,278,300 | 1,663,300 | ||
| 20-Day Average Volume | 1,813,150 | 3,280,550 | 807,315 | ||
| Previous | 47.36 | 38.14 | 129.95 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.30 | 38.04 | 131.47 | ||
| 20-Day Raw Stochastic | 95.91% | 64.69% | 63.46% | ||
| 20-Day Relative Strength | 61.75 | 50.58 | 51.75 | ||
| Weighted Alpha | +39.70 | +7.81 | +33.02 | ||
| Today's Opinion | N/A | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | N/A | 40% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/11/18 | -2.48% since 07/30/26 | -4.16% since 07/30/26 | ||
| Low | 45.14 on 07/12/18 | 38.07 on 08/05/26 | 128.35 on 08/06/26 | ||
| High | 48.19 on 07/18/18 | 40.59 on 08/03/26 | 140.94 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +17.14% since 06/18/18 | +3.40% since 07/06/26 | +18.74% since 07/06/26 | ||
| Low | 39.39 on 06/21/18 | 34.87 on 07/10/26 | 112.59 on 07/07/26 | ||
| High | 48.19 on 07/18/18 | 40.59 on 08/03/26 | 141.84 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 04/18/18 | -6.32% since 05/06/26 | -5.92% since 05/06/26 | ||
| Low | 39.31 on 06/05/18 | 34.87 on 07/10/26 | 111.25 on 07/01/26 | ||
| High | 51.51 on 05/02/18 | 43.31 on 05/19/26 | 151.95 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +16.40% since 01/18/18 | +5.47% since 02/06/26 | +28.78% since 02/06/26 | ||
| Low | 32.24 on 02/09/18 | 34.87 on 07/10/26 | 97.40 on 02/17/26 | ||
| High | 51.51 on 05/02/18 | 48.31 on 03/27/26 | 151.95 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,625,059 | 9,013,038 | 7,459,616 | ||
| Shares Outstanding, K | 159,420 | 233,680 | 56,299 | ||
| Annual Sales, $M | 803,710,000 | 3,115,520,000 | 4,877,130,000 | ||
| Annual Net Income, $M | 232,140,000 | 658,020,000 | 44,460,000 | ||
| Last Qtr Sales, $M | 276,320,000 | 833,570,000 | 1,665,640,000 | ||
| Last Qtr Income, $M | 89,570,000 | 195,320,000 | 107,770,000 | ||
| 60-Month Beta | 1.61 | 0.42 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/02/18 | 0.79 on 07/21/26 | 6.44 on 08/05/26 | ||
| Latest Earnings Date | 08/06/18 | 10/27/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/12/26 | 1.300 on 05/20/26 | ||
| Next Ex-Dividend Date | N/A | 06/12/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.48 | 10.90 | 8.88 | ||