Rsp Permian Inc (RSPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPP | RRC | SM | ||
| Company | Rsp Permian Inc | Range Resources Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.01 | 36.75 | 30.92 | ||
| High | 48.19 | 37.04 | 31.28 | ||
| Low | 46.75 | 36.51 | 30.82 | ||
| Latest | 47.83 | 36.82 | 30.96 | ||
| Change | +0.47 | +0.59 | +0.75 | ||
| % Change | +0.99% | +1.63% | +2.48% | ||
| Volume | 6,685,000 | 176,039 | 245,137 | ||
| 20-Day Average Volume | 1,813,150 | 3,152,842 | 3,879,273 | ||
| Previous Close | 47.36 | 36.23 | 30.21 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.30 | 36.75 | 27.83 | ||
| 20-Day Raw Stochastic | 95.91% | 61.63% | 95.67% | ||
| 20-Day Relative Strength | 61.75 | 45.65 | 56.55 | ||
| Weighted Alpha | +39.70 | -5.03 | +30.42 | ||
| Today's Opinion | N/A | 72% Sell | 64% Buy | ||
| Previous Opinion | N/A | 72% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/11/18 | +4.11% since 07/10/26 | +11.47% since 07/10/26 | ||
| Low | 45.14 on 07/12/18 | 35.59 on 07/15/26 | 28.77 on 07/13/26 | ||
| High | 48.19 on 07/18/18 | 37.03 on 07/17/26 | 31.25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +17.14% since 06/18/18 | +0.79% since 06/17/26 | +10.36% since 06/17/26 | ||
| Low | 39.39 on 06/21/18 | 34.87 on 07/10/26 | 25.47 on 07/01/26 | ||
| High | 48.19 on 07/18/18 | 38.24 on 07/08/26 | 31.25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 04/18/18 | -11.41% since 04/17/26 | +19.37% since 04/17/26 | ||
| Low | 39.31 on 06/05/18 | 34.87 on 07/10/26 | 25.47 on 07/01/26 | ||
| High | 51.51 on 05/02/18 | 44.24 on 04/22/26 | 35.88 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +16.40% since 01/18/18 | +7.38% since 01/16/26 | +70.24% since 01/16/26 | ||
| Low | 32.24 on 02/09/18 | 34.59 on 01/20/26 | 18.14 on 01/20/26 | ||
| High | 51.51 on 05/02/18 | 48.31 on 03/27/26 | 35.88 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,625,059 | 8,536,585 | 7,242,817 | ||
| Shares Outstanding, K | 159,420 | 235,622 | 239,749 | ||
| Annual Sales | 803,710,000 | 3,115,520,000 | 3,154,000,000 | ||
| Annual Net Income | 232,140,000 | 658,020,000 | 648,000,000 | ||
| Last Quarter Sales | 276,320,000 | 1,034,170,000 | 1,479,000,000 | ||
| Last Quarter Net Income | 89,570,000 | 341,630,000 | -335,000,000 | ||
| 60-Month Beta | 1.61 | 0.41 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/02/18 | 1.52 on 04/21/26 | 1.55 on 05/06/26 | ||
| Earnings Date | 08/06/18 | 07/21/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/12/26 | 0.220 on 06/08/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.48 | 10.70 | 5.74 | ||