Rsp Permian Inc (RSPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPP | CHRD | MTDR | ||
| Company | Rsp Permian Inc | Chord Energy Corp | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.01 | 143.20 | 63.82 | ||
| High | 48.19 | 145.26 | 64.50 | ||
| Low | 46.75 | 139.78 | 61.80 | ||
| Latest | 47.83 | 142.17 | 62.61 | ||
| Change | +0.47 | +5.21 | +1.95 | ||
| % Change | +0.99% | +3.80% | +3.21% | ||
| Volume | 6,685,000 | 474,183 | 1,028,588 | ||
| 20-Day Average Volume | 1,813,150 | 1,336,823 | 2,023,989 | ||
| Previous Close | 47.36 | 136.96 | 60.66 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.30 | 132.19 | 59.27 | ||
| 20-Day Raw Stochastic | 95.91% | 79.43% | 66.40% | ||
| 20-Day Relative Strength | 61.75 | 68.79 | 65.06 | ||
| Weighted Alpha | +39.70 | +75.99 | +71.61 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/11/18 | -1.39% since 03/26/26 | -2.53% since 03/26/26 | ||
| Low | 45.14 on 07/12/18 | 134.68 on 04/01/26 | 59.85 on 04/01/26 | ||
| High | 48.19 on 07/18/18 | 148.41 on 03/31/26 | 66.84 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +17.14% since 06/18/18 | +25.26% since 03/02/26 | +15.62% since 03/02/26 | ||
| Low | 39.39 on 06/21/18 | 110.01 on 03/04/26 | 51.94 on 03/04/26 | ||
| High | 48.19 on 07/18/18 | 148.41 on 03/31/26 | 66.84 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 04/18/18 | +49.93% since 01/02/26 | +44.32% since 01/02/26 | ||
| Low | 39.31 on 06/05/18 | 87.35 on 01/07/26 | 39.72 on 01/07/26 | ||
| High | 51.51 on 05/02/18 | 148.41 on 03/31/26 | 66.84 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +16.40% since 01/18/18 | +45.56% since 10/02/25 | +44.35% since 10/02/25 | ||
| Low | 32.24 on 02/09/18 | 84.25 on 11/06/25 | 37.14 on 11/05/25 | ||
| High | 51.51 on 05/02/18 | 148.41 on 03/31/26 | 66.84 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,625,059 | 7,763,715 | 7,537,005 | ||
| Shares Outstanding, K | 159,420 | 56,686 | 124,250 | ||
| Annual Sales | 803,710,000 | 4,877,130,000 | 3,696,280,000 | ||
| Annual Net Income | 232,140,000 | 44,460,000 | 759,220,000 | ||
| Last Quarter Sales | 276,320,000 | 1,169,440,000 | 847,990,000 | ||
| Last Quarter Net Income | 89,570,000 | 85,640,000 | 192,550,000 | ||
| 60-Month Beta | 1.61 | 0.65 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/02/18 | 1.28 on 02/25/26 | 0.87 on 02/24/26 | ||
| Latest Earnings Date | 08/06/18 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 1.300 on 03/12/26 | 0.375 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 03/12/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.48 | 15.03 | 10.99 | ||