Rsp Permian Inc (RSPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPP | CHRD | MTDR | ||
| Company | Rsp Permian Inc | Chord Energy Corp | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.01 | 146.24 | 57.05 | ||
| High | 48.19 | 147.90 | 57.42 | ||
| Low | 46.75 | 144.01 | 56.05 | ||
| Last | 47.83 | 146.00 | 56.39 | ||
| Change | +0.47 | +0.01 | -0.35 | ||
| Percent Change | +0.99% | +0.01% | -0.62% | ||
| Volume | 6,685,000 | 660,400 | 901,136 | ||
| 20-Day Average Volume | 1,813,150 | 745,110 | 2,122,545 | ||
| Previous | 47.36 | 145.99 | 56.74 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.30 | 140.30 | 53.72 | ||
| 20-Day Raw Stochastic | 95.91% | 71.60% | 70.42% | ||
| 20-Day Relative Strength | 61.75 | 58.36 | 56.77 | ||
| Weighted Alpha | +39.70 | +41.90 | +16.70 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/11/18 | -1.25% since 08/21/26 | -3.41% since 08/21/26 | ||
| Low | 45.14 on 07/12/18 | 138.13 on 08/26/26 | 54.27 on 08/26/26 | ||
| High | 48.19 on 07/18/18 | 147.90 on 08/28/26 | 58.33 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +17.14% since 06/18/18 | +13.35% since 07/28/26 | +22.27% since 07/28/26 | ||
| Low | 39.39 on 06/21/18 | 128.35 on 08/06/26 | 46.89 on 08/05/26 | ||
| High | 48.19 on 07/18/18 | 153.00 on 08/20/26 | 60.38 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 04/18/18 | +9.04% since 05/28/26 | +4.76% since 05/28/26 | ||
| Low | 39.31 on 06/05/18 | 111.25 on 07/01/26 | 45.44 on 07/28/26 | ||
| High | 51.51 on 05/02/18 | 153.00 on 08/20/26 | 60.38 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +16.40% since 01/18/18 | +34.72% since 02/27/26 | +9.71% since 02/27/26 | ||
| Low | 32.24 on 02/09/18 | 109.78 on 03/02/26 | 45.44 on 07/28/26 | ||
| High | 51.51 on 05/02/18 | 153.00 on 08/20/26 | 66.84 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,625,059 | 7,985,362 | 7,021,802 | ||
| Shares Outstanding, K | 159,420 | 54,698 | 123,754 | ||
| Annual Sales, $M | 803,710,000 | 4,877,130,000 | 3,696,280,000 | ||
| Annual Net Income, $M | 232,140,000 | 44,460,000 | 759,220,000 | ||
| Last Qtr Sales, $M | 276,320,000 | 2,172,690,000 | 1,186,390,000 | ||
| Last Qtr Income, $M | 89,570,000 | 520,940,000 | 390,650,000 | ||
| 60-Month Beta | 1.61 | 0.48 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/02/18 | 6.44 on 08/05/26 | 2.61 on 08/05/26 | ||
| Latest Earnings Date | 08/06/18 | 11/03/26 | 10/20/26 | ||
| Most Recent Dividend | N/A | 1.300 on 08/20/26 | 0.375 on 08/10/26 | ||
| Next Ex-Dividend Date | N/A | 08/20/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.48 | 9.58 | 8.67 | ||