Rsp Permian Inc (RSPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPP | RRC | MTDR | ||
| Company | Rsp Permian Inc | Range Resources Corp | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.01 | 36.91 | 48.43 | ||
| High | 48.19 | 37.86 | 49.78 | ||
| Low | 46.75 | 36.80 | 48.38 | ||
| Latest | 47.83 | 37.53 | 49.63 | ||
| Change | +0.47 | +0.83 | +2.24 | ||
| % Change | +0.99% | +2.26% | +4.73% | ||
| Volume | 6,685,000 | 3,005,300 | 1,943,100 | ||
| 20-Day Average Volume | 1,813,150 | 3,221,175 | 1,675,720 | ||
| Previous Close | 47.36 | 36.70 | 47.39 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.30 | 36.52 | 45.64 | ||
| 20-Day Raw Stochastic | 95.91% | 74.79% | 98.10% | ||
| 20-Day Relative Strength | 61.75 | 55.61 | 62.97 | ||
| Weighted Alpha | +39.70 | -0.09 | +6.76 | ||
| Today's Opinion | N/A | 8% Buy | 56% Buy | ||
| Previous Opinion | N/A | 24% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/11/18 | +4.80% since 02/10/26 | +5.78% since 02/10/26 | ||
| Low | 45.14 on 07/12/18 | 35.71 on 02/12/26 | 45.50 on 02/12/26 | ||
| High | 48.19 on 07/18/18 | 38.21 on 02/13/26 | 49.78 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +17.14% since 06/18/18 | +9.07% since 01/16/26 | +15.88% since 01/16/26 | ||
| Low | 39.39 on 06/21/18 | 34.59 on 01/20/26 | 41.88 on 01/26/26 | ||
| High | 48.19 on 07/18/18 | 38.41 on 01/30/26 | 49.78 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 04/18/18 | -3.84% since 11/18/25 | +20.58% since 11/18/25 | ||
| Low | 39.31 on 06/05/18 | 32.68 on 01/15/26 | 39.70 on 11/19/25 | ||
| High | 51.51 on 05/02/18 | 40.88 on 12/05/25 | 49.78 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +16.40% since 01/18/18 | +13.32% since 08/18/25 | +5.89% since 08/18/25 | ||
| Low | 32.24 on 02/09/18 | 32.60 on 08/20/25 | 37.14 on 11/05/25 | ||
| High | 51.51 on 05/02/18 | 40.88 on 12/05/25 | 51.22 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,625,059 | 8,892,208 | 6,167,570 | ||
| Shares Outstanding, K | 159,420 | 236,936 | 124,271 | ||
| Annual Sales | 803,710,000 | 2,417,080,000 | 3,504,980,000 | ||
| Annual Net Income | 232,140,000 | 266,340,000 | 885,320,000 | ||
| Last Quarter Sales | 276,320,000 | 748,530,000 | 939,020,000 | ||
| Last Quarter Net Income | 89,570,000 | 144,310,000 | 176,360,000 | ||
| 60-Month Beta | 1.61 | 0.58 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/02/18 | 0.57 on 10/28/25 | 1.36 on 10/21/25 | ||
| Latest Earnings Date | 08/06/18 | 02/24/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.090 on 12/12/25 | 0.375 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | 12/12/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.48 | 13.64 | 7.06 | ||