Rsp Permian Inc (RSPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPP | RRC | CHRD | ||
| Company | Rsp Permian Inc | Range Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.01 | 36.17 | 118.60 | ||
| High | 48.19 | 36.43 | 120.62 | ||
| Low | 46.75 | 36.05 | 117.86 | ||
| Latest | 47.83 | 36.19 | 119.39 | ||
| Change | +0.47 | -0.13 | -0.54 | ||
| % Change | +0.99% | -0.36% | -0.45% | ||
| Volume | 6,685,000 | 1,469,068 | 417,295 | ||
| 20-Day Average Volume | 1,813,150 | 3,174,222 | 803,572 | ||
| Previous Close | 47.36 | 36.32 | 119.93 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.30 | 38.23 | 131.51 | ||
| 20-Day Raw Stochastic | 95.91% | 8.70% | 12.09% | ||
| 20-Day Relative Strength | 61.75 | 35.45 | 37.74 | ||
| Weighted Alpha | +39.70 | -11.98 | +19.90 | ||
| Today's Opinion | N/A | 56% Sell | 24% Buy | ||
| Previous Opinion | N/A | 56% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/11/18 | -0.87% since 06/17/26 | -5.35% since 06/17/26 | ||
| Low | 45.14 on 07/12/18 | 35.93 on 06/24/26 | 117.15 on 06/24/26 | ||
| High | 48.19 on 07/18/18 | 36.97 on 06/22/26 | 126.22 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +17.14% since 06/18/18 | -11.47% since 05/22/26 | -16.53% since 05/22/26 | ||
| Low | 39.39 on 06/21/18 | 35.93 on 06/24/26 | 117.15 on 06/24/26 | ||
| High | 48.19 on 07/18/18 | 41.27 on 05/26/26 | 143.32 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 04/18/18 | -22.00% since 03/25/26 | -13.08% since 03/25/26 | ||
| Low | 39.31 on 06/05/18 | 35.93 on 06/24/26 | 117.15 on 06/24/26 | ||
| High | 51.51 on 05/02/18 | 48.31 on 03/27/26 | 151.95 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +16.40% since 01/18/18 | +3.09% since 12/24/25 | +32.20% since 12/24/25 | ||
| Low | 32.24 on 02/09/18 | 32.68 on 01/15/26 | 87.35 on 01/07/26 | ||
| High | 51.51 on 05/02/18 | 48.31 on 03/27/26 | 151.95 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,625,059 | 8,557,791 | 6,751,938 | ||
| Shares Outstanding, K | 159,420 | 235,622 | 56,299 | ||
| Annual Sales | 803,710,000 | 3,115,520,000 | 4,877,130,000 | ||
| Annual Net Income | 232,140,000 | 658,020,000 | 44,460,000 | ||
| Last Quarter Sales | 276,320,000 | 1,034,170,000 | 1,665,640,000 | ||
| Last Quarter Net Income | 89,570,000 | 341,630,000 | 107,770,000 | ||
| 60-Month Beta | 1.61 | 0.42 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/02/18 | 1.52 on 04/21/26 | 4.56 on 05/05/26 | ||
| Earnings Date | 08/06/18 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/12/26 | 1.300 on 05/20/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.48 | 10.90 | 12.47 | ||