Reshape Lifesciences Inc (RSLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSLS | SINT | PAVM | ||
| Company | Reshape Lifesciences Inc | Sintx Technologies Inc | Pavmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.08 | 2.65 | 9.34 | ||
| High | 18.60 | 2.72 | 9.35 | ||
| Low | 11.20 | 2.61 | 9.15 | ||
| Latest | 15.68 | 2.69 | 9.15 | ||
| Change | +2.88 | +0.08 | +0.01 | ||
| % Change | +22.50% | +3.07% | +0.06% | ||
| Volume | 3,435,325 | 13,834 | 4,715 | ||
| 20-Day Average Volume | 3,322,765 | 26,307 | 11,906 | ||
| Previous Close | 12.80 | 2.61 | 9.14 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 2.61 | 9.45 | ||
| 20-Day Raw Stochastic | 73.74% | 60.26% | 36.92% | ||
| 20-Day Relative Strength | 55.44 | 48.12 | 45.81 | ||
| Weighted Alpha | -93.41 | -23.03 | -67.11 | ||
| Today's Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.19% since 08/07/25 | -1.82% since 04/15/26 | -1.93% since 04/15/26 | ||
| Low | 1.87 on 08/11/25 | 2.60 on 04/16/26 | 9.10 on 04/20/26 | ||
| High | 4.65 on 08/14/25 | 2.85 on 04/20/26 | 9.55 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +64.02% since 07/14/25 | +8.03% since 03/20/26 | -7.20% since 03/20/26 | ||
| Low | 1.87 on 08/11/25 | 2.22 on 03/30/26 | 8.51 on 03/27/26 | ||
| High | 4.65 on 08/14/25 | 3.00 on 04/13/26 | 10.24 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -35.21% since 05/14/25 | -24.44% since 01/22/26 | -16.67% since 01/22/26 | ||
| Low | 1.87 on 08/11/25 | 2.22 on 03/30/26 | 7.47 on 01/29/26 | ||
| High | 8.29 on 06/03/25 | 3.56 on 01/23/26 | 12.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -93.27% since 02/14/25 | -17.23% since 10/22/25 | -29.72% since 10/22/25 | ||
| Low | 1.87 on 08/11/25 | 2.22 on 03/30/26 | 6.00 on 01/02/26 | ||
| High | 76.25 on 04/01/25 | 4.46 on 12/08/25 | 28.44 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,353 | 10,758 | 9,105 | ||
| Shares Outstanding, K | 2,386 | 4,122 | 996 | ||
| Annual Sales | 8,010,000 | 1,020,000 | 70,000 | ||
| Annual Net Income | -7,130,000 | -10,360,000 | 400,000 | ||
| Last Quarter Sales | 1,110,000 | 290,000 | 50,000 | ||
| Last Quarter Net Income | 1,470,000 | -2,220,000 | -1,260,000 | ||
| 60-Month Beta | 1.16 | 0.66 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 18.98 on 05/20/25 | -3.46 on 11/12/25 | -1.05 on 03/30/26 | ||
| Latest Earnings Date | 11/13/25 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||