Reshape Lifesciences Inc (RSLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSLS | SINT | NDRA | ||
| Company | Reshape Lifesciences Inc | Sintx Technologies Inc | Endra Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.08 | 2.42 | 5.70 | ||
| High | 18.60 | 2.42 | 6.01 | ||
| Low | 11.20 | 2.28 | 5.70 | ||
| Latest | 15.68 | 2.40 | 5.74 | ||
| Change | +2.88 | +0.02 | +0.08 | ||
| % Change | +22.50% | +0.84% | +1.41% | ||
| Volume | 3,435,325 | 25,612 | 13,211 | ||
| 20-Day Average Volume | 3,322,765 | 40,406 | 18,556 | ||
| Previous Close | 12.80 | 2.38 | 5.66 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 2.42 | 5.19 | ||
| 20-Day Raw Stochastic | 73.74% | 47.67% | 54.87% | ||
| 20-Day Relative Strength | 55.44 | 45.61 | 60.58 | ||
| Weighted Alpha | -93.41 | -41.00 | -0.73 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.19% since 08/07/25 | +0.42% since 05/07/26 | +15.96% since 05/07/26 | ||
| Low | 1.87 on 08/11/25 | 2.28 on 05/14/26 | 4.95 on 05/08/26 | ||
| High | 4.65 on 08/14/25 | 2.56 on 05/12/26 | 6.05 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +64.02% since 07/14/25 | -14.29% since 04/14/26 | +15.72% since 04/14/26 | ||
| Low | 1.87 on 08/11/25 | 1.99 on 04/29/26 | 4.59 on 04/28/26 | ||
| High | 4.65 on 08/14/25 | 2.92 on 04/15/26 | 6.69 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -35.21% since 05/14/25 | -20.92% since 02/13/26 | +63.53% since 02/13/26 | ||
| Low | 1.87 on 08/11/25 | 1.99 on 04/29/26 | 2.96 on 03/10/26 | ||
| High | 8.29 on 06/03/25 | 3.22 on 02/19/26 | 6.69 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -93.27% since 02/14/25 | -23.81% since 11/14/25 | -14.33% since 11/14/25 | ||
| Low | 1.87 on 08/11/25 | 1.99 on 04/29/26 | 2.96 on 03/10/26 | ||
| High | 76.25 on 04/01/25 | 4.46 on 12/08/25 | 6.95 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,353 | 9,810 | 7,023 | ||
| Shares Outstanding, K | 2,386 | 4,122 | 1,241 | ||
| Annual Sales | 8,010,000 | 1,020,000 | 0 | ||
| Annual Net Income | -7,130,000 | -10,360,000 | -7,030,000 | ||
| Last Quarter Sales | 1,110,000 | 290,000 | 0 | ||
| Last Quarter Net Income | 1,470,000 | -2,220,000 | -3,170,000 | ||
| 60-Month Beta | 1.16 | 0.61 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 18.98 on 05/20/25 | -3.46 on 11/12/25 | -1.67 on 03/31/26 | ||
| Earnings Date | 11/13/25 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||