Reshape Lifesciences Inc (RSLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSLS | SINT | AMS | ||
| Company | Reshape Lifesciences Inc | Sintx Technologies Inc | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 12.08 | 2.24 | 1.3500 | ||
| High | 18.60 | 2.26 | 1.3600 | ||
| Low | 11.20 | 2.02 | 1.2800 | ||
| Latest | 15.68 | 2.03 | 1.3300 | ||
| Change | +2.88 | -0.21 | -0.0500 | ||
| % Change | +22.50% | -9.38% | -3.62% | ||
| Volume | 3,435,325 | 116,500 | 119,400 | ||
| 20-Day Average Volume | 3,322,765 | 71,300 | 128,360 | ||
| Previous Close | 12.80 | 2.24 | 1.3800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 2.27 | 1.4985 | ||
| 20-Day Raw Stochastic | 73.74% | 24.25% | 5.88% | ||
| 20-Day Relative Strength | 55.44 | 39.26 | 42.26 | ||
| Weighted Alpha | -93.41 | -48.62 | -45.19 | ||
| Today's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.19% since 08/07/25 | -9.38% since 05/29/26 | -8.90% since 05/29/26 | ||
| Low | 1.87 on 08/11/25 | 1.86 on 06/03/26 | 1.2800 on 06/05/26 | ||
| High | 4.65 on 08/14/25 | 2.30 on 06/04/26 | 1.4999 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +64.02% since 07/14/25 | -16.12% since 05/05/26 | -24.01% since 05/05/26 | ||
| Low | 1.87 on 08/11/25 | 1.86 on 06/03/26 | 1.2800 on 06/05/26 | ||
| High | 4.65 on 08/14/25 | 2.64 on 05/06/26 | 2.1300 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -35.21% since 05/14/25 | -26.58% since 03/05/26 | -36.36% since 03/05/26 | ||
| Low | 1.87 on 08/11/25 | 1.86 on 06/03/26 | 1.2500 on 04/15/26 | ||
| High | 8.29 on 06/03/25 | 3.00 on 04/13/26 | 2.1700 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -93.27% since 02/14/25 | -49.63% since 12/05/25 | -35.75% since 12/05/25 | ||
| Low | 1.87 on 08/11/25 | 1.86 on 06/03/26 | 1.2500 on 04/15/26 | ||
| High | 76.25 on 04/01/25 | 4.46 on 12/08/25 | 2.3900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,353 | 9,675 | 9,143 | ||
| Shares Outstanding, K | 2,386 | 4,319 | 6,625 | ||
| Annual Sales | 8,010,000 | 1,020,000 | 28,080,000 | ||
| Annual Net Income | -7,130,000 | -10,360,000 | -1,550,000 | ||
| Last Quarter Sales | 1,110,000 | 380,000 | 7,080,000 | ||
| Last Quarter Net Income | 1,470,000 | -2,820,000 | -610,000 | ||
| 60-Month Beta | 1.16 | 0.66 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 18.98 on 05/20/25 | -0.70 on 05/15/26 | -0.09 on 05/14/26 | ||
| Earnings Date | 11/13/25 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||