Reshape Lifesciences Inc (RSLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSLS | AMS | MBAI | ||
| Company | Reshape Lifesciences Inc | American Shared Hospital Services | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 12.08 | 1.5400 | 1.2900 | ||
| High | 18.60 | 1.5800 | 1.2900 | ||
| Low | 11.20 | 1.4900 | 1.1000 | ||
| Latest | 15.68 | 1.4900 | 1.1400 | ||
| Change | +2.88 | -0.0200 | -0.1000 | ||
| % Change | +22.50% | -1.32% | -8.06% | ||
| Volume | 3,435,325 | 49,000 | 51,700 | ||
| 20-Day Average Volume | 3,322,765 | 291,555 | 76,060 | ||
| Previous Close | 12.80 | 1.5100 | 1.2400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 1.4675 | 1.3295 | ||
| 20-Day Raw Stochastic | 73.74% | 45.65% | 15.78% | ||
| 20-Day Relative Strength | 55.44 | 49.22 | 38.77 | ||
| Weighted Alpha | -93.41 | -36.07 | -43.85 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.19% since 08/07/25 | -6.29% since 06/25/26 | +2.70% since 06/25/26 | ||
| Low | 1.87 on 08/11/25 | 1.4800 on 07/01/26 | 1.0566 on 06/26/26 | ||
| High | 4.65 on 08/14/25 | 1.7400 on 06/26/26 | 1.2900 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +64.02% since 07/14/25 | +10.37% since 06/02/26 | -31.74% since 06/02/26 | ||
| Low | 1.87 on 08/11/25 | 1.2800 on 06/05/26 | 1.0566 on 06/26/26 | ||
| High | 4.65 on 08/14/25 | 1.7400 on 06/26/26 | 1.6359 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -35.21% since 05/14/25 | +10.37% since 04/02/26 | -37.36% since 04/02/26 | ||
| Low | 1.87 on 08/11/25 | 1.2500 on 04/15/26 | 1.0566 on 06/26/26 | ||
| High | 8.29 on 06/03/25 | 2.1300 on 05/08/26 | 2.1000 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -93.27% since 02/14/25 | -29.13% since 01/02/26 | -33.53% since 01/02/26 | ||
| Low | 1.87 on 08/11/25 | 1.2500 on 04/15/26 | 1.0566 on 06/26/26 | ||
| High | 76.25 on 04/01/25 | 2.3900 on 02/12/26 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,353 | 9,871 | 8,309 | ||
| Shares Outstanding, K | 2,386 | 6,625 | 7,288 | ||
| Annual Sales | 8,010,000 | 28,080,000 | 0 | ||
| Annual Net Income | -7,130,000 | -1,550,000 | 4,140,000 | ||
| Last Quarter Sales | 1,110,000 | 7,080,000 | 0 | ||
| Last Quarter Net Income | 1,470,000 | -610,000 | -3,660,000 | ||
| 60-Month Beta | 1.16 | 0.30 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 18.98 on 05/20/25 | -0.09 on 05/14/26 | N/A on 03/31/23 | ||
| Earnings Date | 11/13/25 | 08/12/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.048 on 06/28/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||