Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | META | PLTR | ANET | CRM |
| Company | Riskified Ltd Cl A | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.29 | 577.63 | 184.49 | 195.50 | 254.39 |
| High | 6.43 | 578.67 | 187.94 | 197.99 | 262.28 |
| Low | 6.22 | 569.14 | 183.79 | 193.91 | 254.39 |
| Last | 6.29 | 572.34 | 186.38 | 195.69 | 257.54 |
| Change | -0.02 | -5.68 | +0.09 | +0.31 | +1.54 |
| Percent Change | -0.32% | -0.98% | +0.05% | +0.16% | +0.60% |
| Volume | 2,855,300 | 13,383,700 | 25,941,100 | 5,026,500 | 22,471,400 |
| 20-Day Average Volume | 1,918,245 | 15,398,810 | 44,524,113 | 7,321,860 | 15,773,570 |
| Previous | 6.31 | 578.02 | 186.29 | 195.38 | 256.00 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.89 | 574.87 | 174.06 | 194.92 | 207.16 |
| 20-Day Raw Stochastic | 78.52% | 46.66% | 95.59% | 40.11% | 92.56% |
| 20-Day Relative Strength | 65.60 | 47.07 | 67.01 | 55.22 | 76.41 |
| Weighted Alpha | +43.92 | -22.79 | +7.04 | +48.16 | +16.18 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 100% Buy | 88% Sell | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 72% Sell | 100% Sell | 96% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 08/24/26 | +2.38% since 08/24/26 | +5.96% since 08/24/26 | +4.01% since 08/24/26 | +23.19% since 08/24/26 |
| Low | 5.84 on 08/26/26 | 561.40 on 08/25/26 | 168.90 on 08/26/26 | 188.06 on 08/25/26 | 198.95 on 08/26/26 |
| High | 6.43 on 08/31/26 | 593.34 on 08/26/26 | 188.37 on 08/28/26 | 206.13 on 08/27/26 | 263.53 on 08/28/26 |
| 1-Month | |||||
| %Chg | +21.19% since 07/31/26 | +2.81% since 07/31/26 | +51.45% since 07/31/26 | +8.51% since 07/31/26 | +39.95% since 07/31/26 |
| Low | 5.12 on 08/06/26 | 537.27 on 08/19/26 | 123.66 on 08/03/26 | 173.45 on 08/03/26 | 183.00 on 08/06/26 |
| High | 6.61 on 08/14/26 | 612.43 on 08/11/26 | 188.37 on 08/28/26 | 214.89 on 08/05/26 | 263.53 on 08/28/26 |
| 3-Month | |||||
| %Chg | +28.89% since 05/29/26 | -9.51% since 05/29/26 | +19.06% since 05/29/26 | +22.71% since 05/29/26 | +34.77% since 05/29/26 |
| Low | 4.73 on 06/05/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 6.61 on 08/14/26 | 686.08 on 07/15/26 | 188.37 on 08/28/26 | 214.89 on 08/05/26 | 263.53 on 08/28/26 |
| 6-Month | |||||
| %Chg | +41.35% since 02/27/26 | -11.70% since 02/27/26 | +35.86% since 02/27/26 | +46.58% since 02/27/26 | +32.21% since 02/27/26 |
| Low | 3.70 on 03/27/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 6.61 on 08/14/26 | 691.52 on 04/17/26 | 188.37 on 08/28/26 | 214.89 on 08/05/26 | 263.53 on 08/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 934,839 | 1,472,509,600 | 447,665,664 | 246,418,144 | 209,664,000 |
| Shares Outstanding, K | 148,152 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 344,640,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -27,570,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 98,690,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | -9,110,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.38 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/12/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 5.90 on 08/26/26 |
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/02/26 | 11/03/26 | 12/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.28 | 189.72 | 63.64 | 18.66 |