Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | PD | RPD | ||
| Company | Riskified Ltd Cl A | Pagerduty Inc | Rapid7 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.15 | 10.33 | 11.32 | ||
| High | 5.29 | 11.00 | 12.00 | ||
| Low | 5.15 | 10.26 | 11.21 | ||
| Latest | 5.22 | 10.84 | 11.92 | ||
| Change | +0.09 | +0.51 | +0.75 | ||
| % Change | +1.75% | +4.94% | +6.71% | ||
| Volume | 725,600 | 1,514,900 | 3,342,500 | ||
| 20-Day Average Volume | 1,165,070 | 2,074,900 | 2,818,260 | ||
| Previous Close | 5.13 | 10.33 | 11.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 9.40 | 8.57 | ||
| 20-Day Raw Stochastic | 76.77% | 94.40% | 98.60% | ||
| 20-Day Relative Strength | 59.85 | 67.04 | 77.06 | ||
| Weighted Alpha | +6.65 | -26.23 | -15.27 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 07/06/26 | +8.94% since 07/06/26 | +13.52% since 07/06/26 | ||
| Low | 5.03 on 07/09/26 | 9.57 on 07/09/26 | 10.33 on 07/07/26 | ||
| High | 5.34 on 07/07/26 | 11.00 on 07/13/26 | 12.00 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +5.67% since 06/12/26 | +20.98% since 06/12/26 | +66.95% since 06/12/26 | ||
| Low | 4.82 on 06/22/26 | 8.14 on 06/22/26 | 6.28 on 06/22/26 | ||
| High | 5.34 on 07/07/26 | 11.00 on 07/13/26 | 12.00 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +24.58% since 04/13/26 | +78.88% since 04/13/26 | +127.48% since 04/13/26 | ||
| Low | 4.16 on 04/14/26 | 5.76 on 04/14/26 | 5.32 on 04/14/26 | ||
| High | 5.34 on 07/07/26 | 11.00 on 07/13/26 | 12.00 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +9.21% since 01/13/26 | -8.68% since 01/13/26 | -12.80% since 01/13/26 | ||
| Low | 3.70 on 03/27/26 | 5.70 on 04/10/26 | 4.97 on 04/09/26 | ||
| High | 5.34 on 07/07/26 | 12.12 on 01/14/26 | 13.97 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 760,020 | 796,681 | 746,502 | ||
| Shares Outstanding, K | 148,152 | 77,123 | 66,831 | ||
| Annual Sales | 344,640,000 | 492,550,000 | 859,790,000 | ||
| Annual Net Income | -27,570,000 | 173,850,000 | 23,380,000 | ||
| Last Quarter Sales | 88,270,000 | 120,970,000 | 209,690,000 | ||
| Last Quarter Net Income | -4,430,000 | 10,250,000 | 1,130,000 | ||
| 60-Month Beta | 1.38 | 0.94 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/13/26 | 0.32 on 05/28/26 | 0.36 on 05/05/26 | ||
| Earnings Date | 08/17/26 | 09/02/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.35 | 18.11 | ||