Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | CGNT | ODD | ||
| Company | Riskified Ltd Cl A | Cognyte Software Ltd | Oddity Tech Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.74 | 10.25 | 12.02 | ||
| High | 4.80 | 10.45 | 12.56 | ||
| Low | 4.61 | 10.10 | 12.02 | ||
| Latest | 4.64 | 10.23 | 12.27 | ||
| Change | -0.12 | -0.17 | +0.17 | ||
| % Change | -2.52% | -1.63% | +1.40% | ||
| Volume | 812,288 | 458,328 | 1,129,035 | ||
| 20-Day Average Volume | 1,028,844 | 624,546 | 1,359,982 | ||
| Previous Close | 4.76 | 10.40 | 12.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 10.13 | 13.49 | ||
| 20-Day Raw Stochastic | 41.86% | 44.30% | 12.07% | ||
| 20-Day Relative Strength | 51.73 | 55.82 | 36.52 | ||
| Weighted Alpha | -5.28 | -0.75 | -64.37 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 05/19/26 | +2.40% since 05/19/26 | +0.99% since 05/19/26 | ||
| Low | 4.61 on 05/27/26 | 9.70 on 05/20/26 | 11.81 on 05/21/26 | ||
| High | 4.93 on 05/21/26 | 10.48 on 05/26/26 | 12.87 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 04/27/26 | +8.37% since 04/27/26 | -21.09% since 04/27/26 | ||
| Low | 4.37 on 04/29/26 | 9.22 on 04/30/26 | 11.71 on 05/19/26 | ||
| High | 5.01 on 05/19/26 | 11.50 on 05/11/26 | 16.35 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +4.27% since 02/27/26 | +44.29% since 02/27/26 | +4.25% since 02/27/26 | ||
| Low | 3.70 on 03/27/26 | 7.00 on 03/02/26 | 10.80 on 03/02/26 | ||
| High | 5.01 on 05/19/26 | 11.50 on 05/11/26 | 16.35 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -5.11% since 11/26/25 | +23.10% since 11/26/25 | -71.49% since 11/26/25 | ||
| Low | 3.70 on 03/27/26 | 6.29 on 02/23/26 | 10.80 on 03/02/26 | ||
| High | 5.09 on 12/09/25 | 11.50 on 05/11/26 | 46.45 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 705,204 | 760,011 | 696,658 | ||
| Shares Outstanding, K | 148,152 | 73,078 | 57,575 | ||
| Annual Sales | 344,640,000 | 400,040,000 | 809,840,000 | ||
| Annual Net Income | -27,570,000 | -640,000 | 110,750,000 | ||
| Last Quarter Sales | 88,270,000 | 106,240,000 | 152,730,000 | ||
| Last Quarter Net Income | -4,430,000 | 3,760,000 | 5,880,000 | ||
| 60-Month Beta | 1.39 | 1.58 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/13/26 | 0.10 on 03/25/26 | 0.20 on 02/25/26 | ||
| Earnings Date | 08/17/26 | 06/10/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 505.00 | 6.96 | ||