Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | IIIV | CGNT | ||
| Company | Riskified Ltd Cl A | I3 Verticals Inc Cl A | Cognyte Software Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.65 | 22.79 | 9.48 | ||
| High | 4.78 | 23.24 | 9.80 | ||
| Low | 4.64 | 22.33 | 9.48 | ||
| Latest | 4.72 | 23.18 | 9.76 | ||
| Change | +0.11 | +0.63 | +0.43 | ||
| % Change | +2.39% | +2.79% | +4.61% | ||
| Volume | 536,089 | 67,116 | 179,024 | ||
| 20-Day Average Volume | 659,135 | 322,319 | 558,507 | ||
| Previous Close | 4.61 | 22.55 | 9.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 21.87 | 9.37 | ||
| 20-Day Raw Stochastic | 93.45% | 82.00% | 74.67% | ||
| 20-Day Relative Strength | 61.72 | 55.95 | 58.95 | ||
| Weighted Alpha | +2.01 | -13.27 | -0.14 | ||
| Today's Opinion | 8% Buy | 64% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 04/24/26 | +7.14% since 04/24/26 | +1.88% since 04/24/26 | ||
| Low | 4.37 on 04/29/26 | 21.33 on 04/27/26 | 9.22 on 04/30/26 | ||
| High | 4.78 on 05/01/26 | 23.17 on 05/01/26 | 9.80 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +19.32% since 04/01/26 | +2.94% since 04/01/26 | +19.73% since 04/01/26 | ||
| Low | 3.88 on 04/02/26 | 20.25 on 04/13/26 | 7.83 on 04/02/26 | ||
| High | 4.78 on 05/01/26 | 23.75 on 04/06/26 | 10.35 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +10.92% since 01/30/26 | +4.10% since 01/30/26 | +8.19% since 01/30/26 | ||
| Low | 3.70 on 03/27/26 | 19.89 on 02/06/26 | 6.29 on 02/23/26 | ||
| High | 4.90 on 03/04/26 | 24.08 on 03/05/26 | 10.35 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -0.11% since 10/31/25 | -24.81% since 10/31/25 | +17.01% since 10/31/25 | ||
| Low | 3.70 on 03/27/26 | 19.89 on 02/06/26 | 6.29 on 02/23/26 | ||
| High | 5.21 on 11/12/25 | 31.33 on 11/03/25 | 10.35 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 682,981 | 687,234 | 681,818 | ||
| Shares Outstanding, K | 148,152 | 30,476 | 73,078 | ||
| Annual Sales | 344,640,000 | 213,160,000 | 400,040,000 | ||
| Annual Net Income | -27,570,000 | 17,870,000 | -640,000 | ||
| Last Quarter Sales | 99,330,000 | 52,670,000 | 106,240,000 | ||
| Last Quarter Net Income | 5,760,000 | 480,000 | 3,760,000 | ||
| 60-Month Beta | 1.33 | 0.96 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 03/04/26 | 0.26 on 02/05/26 | 0.10 on 03/25/26 | ||
| Earnings Date | 05/13/26 | 05/07/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.70 | 474.50 | ||