Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | NXDR | AIOT | ||
| Company | Riskified Ltd Cl A | Nextdoor Holdings Inc. | Powerfleet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.73 | 1.9500 | 5.64 | ||
| High | 4.73 | 1.9950 | 5.67 | ||
| Low | 4.63 | 1.8900 | 5.52 | ||
| Latest | 4.64 | 1.9100 | 5.55 | ||
| Change | -0.09 | -0.0500 | -0.10 | ||
| % Change | -1.90% | -2.55% | -1.77% | ||
| Volume | 614,800 | 4,578,600 | 937,200 | ||
| 20-Day Average Volume | 445,825 | 4,473,605 | 1,036,270 | ||
| Previous Close | 4.73 | 1.9600 | 5.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 2.0750 | 5.46 | ||
| 20-Day Raw Stochastic | 3.37% | 5.01% | 62.32% | ||
| 20-Day Relative Strength | 42.16 | 45.10 | 56.28 | ||
| Weighted Alpha | -8.23 | -7.41 | -4.18 | ||
| Today's Opinion | 16% Sell | 24% Buy | 96% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 01/09/26 | -3.54% since 01/09/26 | +0.73% since 01/09/26 | ||
| Low | 4.63 on 01/16/26 | 1.8900 on 01/16/26 | 5.44 on 01/12/26 | ||
| High | 4.96 on 01/13/26 | 2.0200 on 01/13/26 | 5.81 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -5.11% since 12/16/25 | -14.35% since 12/16/25 | +5.11% since 12/16/25 | ||
| Low | 4.63 on 01/16/26 | 1.8900 on 01/16/26 | 5.12 on 12/19/25 | ||
| High | 5.07 on 12/29/25 | 2.2890 on 12/22/25 | 5.81 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.22% since 10/16/25 | -5.45% since 10/16/25 | unch since 10/16/25 | ||
| Low | 4.46 on 11/14/25 | 1.5600 on 11/20/25 | 4.24 on 11/21/25 | ||
| High | 5.21 on 11/12/25 | 3.7200 on 12/11/25 | 5.88 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -9.90% since 07/16/25 | +4.95% since 07/16/25 | +26.14% since 07/16/25 | ||
| Low | 4.01 on 08/20/25 | 1.5600 on 11/20/25 | 3.79 on 08/04/25 | ||
| High | 5.68 on 07/22/25 | 3.7200 on 12/11/25 | 5.88 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 748,010 | 748,928 | 742,729 | ||
| Shares Outstanding, K | 161,209 | 392,109 | 133,825 | ||
| Annual Sales | 327,520,000 | 247,280,000 | 362,520,000 | ||
| Annual Net Income | -34,920,000 | -98,060,000 | -50,990,000 | ||
| Last Quarter Sales | 81,860,000 | 68,900,000 | 111,680,000 | ||
| Last Quarter Net Income | -7,810,000 | -12,860,000 | -4,290,000 | ||
| 60-Month Beta | 1.35 | 1.18 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/25 | -0.02 on 11/05/25 | 0.02 on 11/10/25 | ||
| Latest Earnings Date | 03/04/26 | 02/26/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||