Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | YALA | VTEX | ||
| Company | Riskified Ltd Cl A | Yalla Group Ltd ADR | Vtex Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.17 | 5.33 | 4.25 | ||
| High | 5.20 | 5.43 | 4.34 | ||
| Low | 5.12 | 5.33 | 4.22 | ||
| Last | 5.19 | 5.38 | 4.29 | ||
| Change | -0.05 | +0.01 | -0.11 | ||
| Percent Change | -0.95% | +0.19% | -2.50% | ||
| Volume | 411,058 | 146,102 | 927,805 | ||
| 20-Day Average Volume | 559,733 | 243,305 | 875,870 | ||
| Previous | 5.24 | 5.37 | 4.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 5.38 | 4.20 | ||
| 20-Day Raw Stochastic | 46.36% | 51.22% | 59.19% | ||
| 20-Day Relative Strength | 53.57 | 46.14 | 55.58 | ||
| Weighted Alpha | +9.96 | -39.18 | +7.26 | ||
| Today's Opinion | 96% Buy | 80% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 07/30/26 | unch since 07/30/26 | -1.83% since 07/30/26 | ||
| Low | 5.11 on 07/31/26 | 5.29 on 07/31/26 | 4.18 on 07/31/26 | ||
| High | 5.32 on 08/04/26 | 5.58 on 08/04/26 | 4.60 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 07/06/26 | -3.76% since 07/06/26 | +3.87% since 07/06/26 | ||
| Low | 4.93 on 07/23/26 | 5.17 on 07/24/26 | 3.82 on 07/09/26 | ||
| High | 5.49 on 07/29/26 | 5.60 on 07/07/26 | 4.60 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +9.26% since 05/06/26 | -21.23% since 05/06/26 | +11.43% since 05/06/26 | ||
| Low | 4.40 on 05/15/26 | 5.01 on 06/25/26 | 3.38 on 05/14/26 | ||
| High | 5.49 on 07/29/26 | 7.09 on 05/08/26 | 4.60 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +20.98% since 02/06/26 | -24.23% since 02/06/26 | +36.62% since 02/06/26 | ||
| Low | 3.70 on 03/27/26 | 5.01 on 06/25/26 | 2.84 on 02/23/26 | ||
| High | 5.49 on 07/29/26 | 7.40 on 02/20/26 | 4.60 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 776,316 | 821,401 | 750,138 | ||
| Shares Outstanding, K | 148,152 | 152,961 | 170,486 | ||
| Annual Sales, $M | 344,640,000 | 341,940,000 | 240,520,000 | ||
| Annual Net Income, $M | -27,570,000 | 149,840,000 | 20,010,000 | ||
| Last Qtr Sales, $M | 88,270,000 | 79,010,000 | 60,700,000 | ||
| Last Qtr Income, $M | -4,430,000 | 28,940,000 | 4,060,000 | ||
| 60-Month Beta | 1.38 | 0.47 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/13/26 | 0.16 on 05/18/26 | 0.02 on 05/07/26 | ||
| Latest Earnings Date | 08/12/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.01 | 36.92 | ||