Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | RPD | EVER | ||
| Company | Riskified Ltd Cl A | Rapid7 Inc | Everquote Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.11 | 13.16 | 24.91 | ||
| High | 6.36 | 13.59 | 25.88 | ||
| Low | 6.11 | 12.96 | 24.81 | ||
| Last | 6.31 | 13.29 | 25.66 | ||
| Change | +0.19 | -0.21 | +0.84 | ||
| Percent Change | +3.10% | -1.56% | +3.38% | ||
| Volume | 1,547,239 | 1,430,513 | 404,101 | ||
| 20-Day Average Volume | 1,833,332 | 2,168,156 | 656,955 | ||
| Previous | 6.12 | 13.50 | 24.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 12.08 | 24.93 | ||
| 20-Day Raw Stochastic | 79.87% | 69.13% | 69.71% | ||
| 20-Day Relative Strength | 66.21 | 60.80 | 54.13 | ||
| Weighted Alpha | +42.19 | +7.64 | +2.53 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 08/21/26 | +12.15% since 08/21/26 | +1.66% since 08/21/26 | ||
| Low | 5.84 on 08/26/26 | 11.12 on 08/26/26 | 24.11 on 08/27/26 | ||
| High | 6.36 on 08/28/26 | 13.82 on 08/27/26 | 27.25 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +17.29% since 07/28/26 | +38.29% since 07/28/26 | -5.49% since 07/28/26 | ||
| Low | 5.11 on 07/31/26 | 8.68 on 07/30/26 | 22.00 on 08/04/26 | ||
| High | 6.61 on 08/14/26 | 14.80 on 08/11/26 | 27.49 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +32.29% since 05/28/26 | +78.63% since 05/28/26 | +35.84% since 05/28/26 | ||
| Low | 4.73 on 06/05/26 | 6.28 on 06/22/26 | 17.60 on 06/03/26 | ||
| High | 6.61 on 08/14/26 | 14.80 on 08/11/26 | 28.30 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +41.80% since 02/27/26 | +113.67% since 02/27/26 | +62.41% since 02/27/26 | ||
| Low | 3.70 on 03/27/26 | 4.97 on 04/09/26 | 13.88 on 05/01/26 | ||
| High | 6.61 on 08/14/26 | 14.80 on 08/11/26 | 28.30 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,690 | 909,914 | 894,264 | ||
| Shares Outstanding, K | 148,152 | 67,401 | 36,030 | ||
| Annual Sales, $M | 344,640,000 | 859,790,000 | 692,520,000 | ||
| Annual Net Income, $M | -27,570,000 | 23,380,000 | 99,310,000 | ||
| Last Qtr Sales, $M | 98,690,000 | 210,880,000 | 195,090,000 | ||
| Last Qtr Income, $M | -9,110,000 | 6,070,000 | 19,190,000 | ||
| 60-Month Beta | 1.38 | 0.97 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/12/26 | 0.44 on 08/10/26 | 0.65 on 08/03/26 | ||
| Latest Earnings Date | 11/11/26 | 11/03/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 05/09/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.42 | 8.47 | ||