Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | PD | VTEX | ||
| Company | Riskified Ltd Cl A | Pagerduty Inc | Vtex Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.41 | 7.81 | 3.86 | ||
| High | 4.47 | 7.99 | 4.03 | ||
| Low | 4.28 | 7.64 | 3.81 | ||
| Latest | 4.46 | 7.88 | 4.00 | ||
| Change | -0.02 | -0.10 | +0.08 | ||
| % Change | -0.45% | -1.25% | +2.04% | ||
| Volume | 906,184 | 2,950,142 | 2,081,698 | ||
| 20-Day Average Volume | 738,555 | 4,058,574 | 1,195,502 | ||
| Previous Close | 4.48 | 7.98 | 3.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 7.14 | 3.30 | ||
| 20-Day Raw Stochastic | 31.25% | 89.97% | 97.06% | ||
| 20-Day Relative Strength | 47.78 | 40.99 | 68.45 | ||
| Weighted Alpha | -4.73 | -59.38 | -11.80 | ||
| Today's Opinion | 96% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 03/02/26 | +10.28% since 03/02/26 | +12.22% since 03/02/26 | ||
| Low | 4.28 on 03/09/26 | 6.91 on 03/03/26 | 3.37 on 03/03/26 | ||
| High | 4.90 on 03/04/26 | 8.06 on 03/06/26 | 4.03 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 02/09/26 | +0.83% since 02/09/26 | +22.92% since 02/09/26 | ||
| Low | 4.28 on 03/09/26 | 6.18 on 02/23/26 | 2.84 on 02/23/26 | ||
| High | 4.90 on 03/04/26 | 8.07 on 02/10/26 | 4.03 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 12/09/25 | -39.99% since 12/09/25 | +2.70% since 12/09/25 | ||
| Low | 4.13 on 02/05/26 | 6.18 on 02/23/26 | 2.84 on 02/23/26 | ||
| High | 5.07 on 12/29/25 | 13.56 on 12/29/25 | 4.03 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -6.50% since 09/09/25 | -52.61% since 09/09/25 | -1.84% since 09/09/25 | ||
| Low | 4.13 on 02/05/26 | 6.18 on 02/23/26 | 2.84 on 02/23/26 | ||
| High | 5.21 on 11/12/25 | 16.91 on 09/30/25 | 4.73 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 722,216 | 732,381 | 716,572 | ||
| Shares Outstanding, K | 161,209 | 91,777 | 182,799 | ||
| Annual Sales | 327,520,000 | 467,500,000 | 240,520,000 | ||
| Annual Net Income | -34,920,000 | -54,460,000 | 20,010,000 | ||
| Last Quarter Sales | 81,860,000 | 124,550,000 | 67,950,000 | ||
| Last Quarter Net Income | -7,810,000 | 159,560,000 | 9,810,000 | ||
| 60-Month Beta | 1.33 | 0.73 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/25 | 0.33 on 11/25/25 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | 05/13/26 | 03/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.80 | 34.73 | ||