Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | SHCO | TUYA | ||
| Company | Riskified Ltd Cl A | Soho House & CO Inc | Tuya Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.22 | 5.26 | 1.7700 | ||
| High | 5.31 | 5.35 | 1.8100 | ||
| Low | 5.18 | 5.05 | 1.7600 | ||
| Last | 5.27 | 5.29 | 1.8100 | ||
| Change | +0.10 | +0.13 | +0.0700 | ||
| % Change | +1.93% | +2.52% | +4.02% | ||
| Volume | 440,000 | 77,000 | 169,000 | ||
| 20-Day Average Volume | 536,705 | 159,115 | 147,410 | ||
| Previous Close | 5.17 | 5.16 | 1.7400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 5.50 | 1.7075 | ||
| 20-Day Raw Stochastic | 64.62% | 38.04% | 79.41% | ||
| 20-Day Relative Strength | 56.35% | 43.63% | 52.73% | ||
| Weighted Alpha | +19.82 | -29.35 | -13.11 | ||
| Today's Opinion | 96% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 04/25/24 | -7.84% since 04/25/24 | +12.42% since 04/25/24 | ||
| Low | 4.93 on 05/01/24 | 4.94 on 05/01/24 | 1.6600 on 04/26/24 | ||
| High | 5.31 on 05/02/24 | 5.83 on 04/29/24 | 1.8100 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -2.77% since 04/02/24 | -5.37% since 04/02/24 | +4.02% since 04/02/24 | ||
| Low | 4.85 on 04/22/24 | 4.94 on 05/01/24 | 1.5400 on 04/19/24 | ||
| High | 5.64 on 04/04/24 | 5.88 on 04/04/24 | 1.8800 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +11.89% since 02/02/24 | -14.68% since 02/02/24 | unch since 02/02/24 | ||
| Low | 4.34 on 02/21/24 | 4.35 on 02/07/24 | 1.5400 on 04/19/24 | ||
| High | 5.64 on 04/04/24 | 6.61 on 02/06/24 | 2.1800 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +37.96% since 11/02/23 | -29.47% since 11/02/23 | +5.85% since 11/02/23 | ||
| Low | 3.75 on 11/15/23 | 4.35 on 02/07/24 | 1.5400 on 04/19/24 | ||
| High | 5.64 on 04/04/24 | 8.48 on 11/08/23 | 2.5000 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 921,682 | 1,009,678 | 877,633 | ||
| Shares Outstanding, K | 178,275 | 195,674 | 504,387 | ||
| Annual Sales | 297,610,000 | 1,135,880,000 | 229,990,000 | ||
| Annual Net Income | -59,040,000 | -117,950,000 | -60,320,000 | ||
| Last Quarter Sales | 84,060,000 | 290,790,000 | 64,410,000 | ||
| Last Quarter Net Income | -21,220,000 | -57,000,000 | -10,820,000 | ||
| 60-Month Beta | 1.31 | 0.75 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/05/24 | -0.10 on 03/15/24 | 0.02 on 02/27/24 | ||
| Latest Earnings Date | 05/15/24 | 05/10/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||