Riskified Ltd Cl A
(RSKD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | MOMO | IIIV | ||
| Company | Riskified Ltd Cl A | Hello Group Inc ADR | I3 Verticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.42 | 6.46 | 20.97 | ||
| High | 4.53 | 6.57 | 22.24 | ||
| Low | 4.39 | 6.45 | 20.93 | ||
| Latest | 4.49 | 6.48 | 22.20 | ||
| Change | +0.09 | -0.05 | +1.16 | ||
| % Change | +2.05% | -0.77% | +5.51% | ||
| Volume | 486,100 | 756,600 | 452,600 | ||
| 20-Day Average Volume | 582,045 | 997,400 | 499,510 | ||
| Previous Close | 4.40 | 6.53 | 21.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 6.73 | 22.54 | ||
| 20-Day Raw Stochastic | 60.00% | 15.07% | 34.81% | ||
| 20-Day Relative Strength | 47.14 | 42.84 | 43.71 | ||
| Weighted Alpha | -20.35 | -20.40 | -28.08 | ||
| Today's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 02/06/26 | -1.22% since 02/06/26 | +5.87% since 02/06/26 | ||
| Low | 4.26 on 02/09/26 | 6.45 on 02/12/26 | 20.66 on 02/09/26 | ||
| High | 4.57 on 02/10/26 | 6.73 on 02/10/26 | 23.36 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -6.07% since 01/13/26 | -7.03% since 01/13/26 | -17.32% since 01/13/26 | ||
| Low | 4.13 on 02/05/26 | 6.37 on 02/05/26 | 19.89 on 02/06/26 | ||
| High | 4.77 on 01/14/26 | 7.11 on 01/14/26 | 27.50 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -10.02% since 11/13/25 | -6.36% since 11/13/25 | -22.21% since 11/13/25 | ||
| Low | 4.13 on 02/05/26 | 6.37 on 02/05/26 | 19.89 on 02/06/26 | ||
| High | 5.09 on 12/09/25 | 7.25 on 11/20/25 | 29.69 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -13.49% since 08/13/25 | -19.60% since 08/13/25 | -32.63% since 08/13/25 | ||
| Low | 4.01 on 08/20/25 | 6.37 on 02/05/26 | 19.89 on 02/06/26 | ||
| High | 5.28 on 08/15/25 | 8.59 on 09/08/25 | 33.97 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 723,828 | 772,798 | 718,259 | ||
| Shares Outstanding, K | 161,209 | 119,259 | 32,354 | ||
| Annual Sales | 327,520,000 | 1,447,120,000 | 213,160,000 | ||
| Annual Net Income | -34,920,000 | 142,420,000 | 17,870,000 | ||
| Last Quarter Sales | 81,860,000 | 372,260,000 | 52,670,000 | ||
| Last Quarter Net Income | -7,810,000 | 49,010,000 | 480,000 | ||
| 60-Month Beta | 1.34 | 0.34 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/25 | 0.33 on 12/10/25 | 0.27 on 11/17/25 | ||
| Latest Earnings Date | 03/04/26 | 06/09/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.77 | 34.49 | ||