Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | EVER | PD | ||
| Company | Riskified Ltd Cl A | Everquote Inc Cl A | Pagerduty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.94 | 20.44 | 8.70 | ||
| High | 5.00 | 20.80 | 8.81 | ||
| Low | 4.88 | 19.78 | 8.50 | ||
| Latest | 4.91 | 19.81 | 8.62 | ||
| Change | -0.06 | -0.68 | -0.20 | ||
| % Change | -1.21% | -3.32% | -2.27% | ||
| Volume | 854,539 | 471,142 | 2,541,684 | ||
| 20-Day Average Volume | 1,022,716 | 646,037 | 2,354,733 | ||
| Previous Close | 4.97 | 20.49 | 8.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 19.35 | 8.64 | ||
| 20-Day Raw Stochastic | 62.11% | 59.89% | 49.27% | ||
| 20-Day Relative Strength | 55.25 | 55.23 | 54.87 | ||
| Weighted Alpha | +3.27 | -31.86 | -46.25 | ||
| Today's Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 06/10/26 | -0.05% since 06/10/26 | -2.05% since 06/10/26 | ||
| Low | 4.76 on 06/11/26 | 19.10 on 06/11/26 | 8.44 on 06/11/26 | ||
| High | 5.01 on 06/15/26 | 21.29 on 06/16/26 | 9.35 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +6.51% since 05/15/26 | +13.33% since 05/15/26 | +27.33% since 05/15/26 | ||
| Low | 4.55 on 05/18/26 | 17.38 on 05/18/26 | 6.60 on 05/20/26 | ||
| High | 5.09 on 06/01/26 | 21.29 on 06/16/26 | 10.70 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +14.19% since 03/17/26 | +24.36% since 03/17/26 | +24.93% since 03/17/26 | ||
| Low | 3.70 on 03/27/26 | 13.88 on 05/01/26 | 5.70 on 04/10/26 | ||
| High | 5.09 on 06/01/26 | 23.98 on 05/05/26 | 10.70 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +1.66% since 12/17/25 | -26.19% since 12/17/25 | -32.71% since 12/17/25 | ||
| Low | 3.70 on 03/27/26 | 13.88 on 05/01/26 | 5.70 on 04/10/26 | ||
| High | 5.09 on 06/01/26 | 27.63 on 12/18/25 | 13.56 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 736,315 | 738,255 | 680,225 | ||
| Shares Outstanding, K | 148,152 | 36,030 | 77,123 | ||
| Annual Sales | 344,640,000 | 692,520,000 | 492,550,000 | ||
| Annual Net Income | -27,570,000 | 99,310,000 | 173,850,000 | ||
| Last Quarter Sales | 88,270,000 | 190,850,000 | 120,970,000 | ||
| Last Quarter Net Income | -4,430,000 | 18,670,000 | 10,250,000 | ||
| 60-Month Beta | 1.40 | 0.65 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/13/26 | 0.51 on 05/04/26 | 0.32 on 05/28/26 | ||
| Earnings Date | 08/17/26 | 08/03/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.88 | 18.31 | ||