Resona Hldgs Inc ADR (RSHGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSHGY | MSTR | SYF | ||
| Company | Resona Hldgs Inc ADR | Strategy Inc | Synchrony Financial | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 26.8000 | 95.09 | 75.43 | ||
| High | 27.7099 | 97.39 | 75.73 | ||
| Low | 26.8000 | 94.33 | 74.68 | ||
| Latest | 27.3800 | 96.28 | 75.57 | ||
| Change | +0.1300 | +2.95 | +0.60 | ||
| % Change | +0.48% | +3.16% | +0.80% | ||
| Volume | 16,746 | 4,735,781 | 907,482 | ||
| 20-Day Average Volume | 342,407 | 16,369,365 | 3,978,349 | ||
| Previous Close | 27.2500 | 93.33 | 74.97 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.5183 | 96.33 | 73.77 | ||
| 20-Day Raw Stochastic | 25.45% | 41.54% | 70.14% | ||
| 20-Day Relative Strength | 49.19 | 43.25 | 52.35 | ||
| Weighted Alpha | +45.49 | -71.40 | +8.35 | ||
| Today's Opinion | 80% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 07/23/26 | +2.53% since 07/23/26 | +4.47% since 07/23/26 | ||
| Low | 26.5800 on 07/29/26 | 89.76 on 07/24/26 | 71.01 on 07/24/26 | ||
| High | 29.6120 on 07/27/26 | 100.05 on 07/29/26 | 77.49 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +5.77% since 06/30/26 | +10.43% since 06/30/26 | -1.41% since 06/30/26 | ||
| Low | 25.9800 on 07/01/26 | 86.20 on 07/01/26 | 68.05 on 07/08/26 | ||
| High | 29.9000 on 07/14/26 | 104.78 on 07/06/26 | 77.93 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +9.35% since 04/30/26 | -41.98% since 04/30/26 | -1.60% since 04/30/26 | ||
| Low | 24.0500 on 05/05/26 | 81.81 on 06/26/26 | 68.05 on 07/08/26 | ||
| High | 29.9000 on 07/14/26 | 197.00 on 05/11/26 | 79.69 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +16.06% since 01/30/26 | -35.88% since 01/30/26 | +3.24% since 01/30/26 | ||
| Low | 21.2600 on 03/03/26 | 81.81 on 06/26/26 | 63.08 on 03/12/26 | ||
| High | 29.9000 on 07/14/26 | 197.00 on 05/11/26 | 80.22 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,782,580 | 32,707,312 | 24,393,064 | ||
| Shares Outstanding, K | 1,129,636 | 350,448 | 325,371 | ||
| Annual Sales | 0 | 477,230,000 | 23,121,000,000 | ||
| Annual Net Income | 0 | -3,848,150,000 | 3,552,000,000 | ||
| Last Quarter Sales | N/A | 124,300,000 | 5,720,000,000 | ||
| Last Quarter Net Income | N/A | -12,542,670,000 | 885,000,000 | ||
| 60-Month Beta | N/A | 3.54 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -38.25 on 05/05/26 | 2.59 on 07/21/26 | ||
| Earnings Date | N/A | 07/30/26 | 10/21/26 | ||
| Most Recent Dividend | 0.108 on 03/27/26 | N/A | 0.300 on 05/05/26 | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.79 | ||