Resona Hldgs Inc ADR (RSHGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSHGY | COIN | MSTR | ||
| Company | Resona Hldgs Inc ADR | Coinbase Global Cl A | Strategy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 29.1100 | 156.73 | 94.06 | ||
| High | 29.7200 | 161.06 | 96.80 | ||
| Low | 28.9301 | 154.78 | 92.83 | ||
| Latest | 29.3500 | 158.44 | 93.89 | ||
| Change | +0.1100 | -0.92 | +0.02 | ||
| % Change | +0.38% | -0.58% | +0.02% | ||
| Volume | 2,000,800 | 4,755,700 | 13,822,800 | ||
| 20-Day Average Volume | 220,530 | 7,804,655 | 27,392,131 | ||
| Previous Close | 29.2400 | 159.36 | 93.87 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.1783 | 158.93 | 103.86 | ||
| 20-Day Raw Stochastic | 92.14% | 51.64% | 22.19% | ||
| 20-Day Relative Strength | 66.58 | 45.76 | 37.75 | ||
| Weighted Alpha | +70.69 | -59.71 | -76.89 | ||
| Today's Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.13% since 07/01/26 | -0.50% since 07/01/26 | +0.54% since 07/01/26 | ||
| Low | 27.2210 on 07/02/26 | 154.78 on 07/09/26 | 91.78 on 07/08/26 | ||
| High | 29.7200 on 07/09/26 | 173.09 on 07/02/26 | 104.78 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +10.01% since 06/09/26 | +1.89% since 06/09/26 | -19.77% since 06/09/26 | ||
| Low | 25.0100 on 06/26/26 | 139.18 on 06/26/26 | 81.81 on 06/26/26 | ||
| High | 29.7200 on 07/09/26 | 176.48 on 06/22/26 | 136.25 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +22.55% since 04/09/26 | -6.26% since 04/09/26 | -27.14% since 04/09/26 | ||
| Low | 22.4300 on 04/23/26 | 139.18 on 06/26/26 | 81.81 on 06/26/26 | ||
| High | 29.7200 on 07/09/26 | 222.35 on 05/14/26 | 197.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +39.10% since 01/09/26 | -34.20% since 01/09/26 | -40.32% since 01/09/26 | ||
| Low | 21.0300 on 01/12/26 | 139.18 on 06/26/26 | 81.81 on 06/26/26 | ||
| High | 29.7200 on 07/09/26 | 263.07 on 01/14/26 | 197.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,154,818 | 41,742,764 | 32,903,562 | ||
| Shares Outstanding, K | 1,129,636 | 263,461 | 350,448 | ||
| Annual Sales | 0 | 7,181,330,000 | 477,230,000 | ||
| Annual Net Income | 0 | 1,260,330,000 | -3,848,150,000 | ||
| Last Quarter Sales | N/A | 1,412,980,000 | 124,300,000 | ||
| Last Quarter Net Income | N/A | -394,120,000 | -12,542,670,000 | ||
| 60-Month Beta | N/A | 3.35 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 05/07/26 | -38.25 on 05/05/26 | ||
| Earnings Date | N/A | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.108 on 03/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 77.74 | 0.00 | ||